Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-06-25 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-06-24 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-06-23 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-06-22 |
0.0340 |
27,090.2210 |
0.0340 |
0.0339 |
0.0340 |
0.0339 |
| 2021-06-21 |
0.0377 |
4,307.6806 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-19 |
0.0389 |
2,355.4924 |
0.0389 |
0.0377 |
0.0400 |
0.0400 |
| 2021-06-18 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-17 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-16 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-15 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-14 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-13 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-12 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-11 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-10 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-09 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-08 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-07 |
0.0377 |
13.3335 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-06 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2021-06-05 |
0.0527 |
237.9384 |
0.0527 |
0.0377 |
0.0677 |
0.0677 |
| 2021-06-04 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2021-06-03 |
0.0564 |
433.8669 |
0.0564 |
0.0377 |
0.0750 |
0.0377 |
| 2021-06-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-31 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-30 |
0.0400 |
876.6014 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-29 |
0.0400 |
1,623.3979 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-28 |
0.0700 |
10.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-27 |
0.0492 |
2,069.1584 |
0.0492 |
0.0484 |
0.0500 |
0.0484 |
| 2021-05-26 |
0.0600 |
1,383.3333 |
0.0600 |
0.0500 |
0.0700 |
0.0500 |
| 2021-05-25 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-24 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-23 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-22 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-21 |
0.0750 |
3.1669 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-20 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-19 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-18 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-17 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-16 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-15 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-14 |
0.0695 |
266.2372 |
0.0695 |
0.0640 |
0.0750 |
0.0750 |
| 2021-05-13 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-12 |
0.0624 |
67.1271 |
0.0624 |
0.0624 |
0.0625 |
0.0625 |
| 2021-05-11 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-05-10 |
0.0482 |
4,016.8518 |
0.0482 |
0.0339 |
0.0625 |
0.0625 |
| 2021-05-09 |
0.0620 |
1,661.9224 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-08 |
0.0461 |
6,820.2644 |
0.0461 |
0.0302 |
0.0620 |
0.0620 |