Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0461 |
9,241.0387 |
0.0461 |
0.0302 |
0.0620 |
0.0302 |
| 2021-05-06 |
0.0461 |
8,651.1435 |
0.0461 |
0.0302 |
0.0620 |
0.0620 |
| 2021-05-05 |
0.0620 |
442.7190 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-05-04 |
0.0461 |
1,069.5029 |
0.0461 |
0.0302 |
0.0620 |
0.0302 |
| 2021-05-03 |
0.0461 |
1,839.6384 |
0.0461 |
0.0302 |
0.0620 |
0.0620 |
| 2021-05-02 |
0.0461 |
675.3617 |
0.0461 |
0.0302 |
0.0620 |
0.0302 |
| 2021-05-01 |
0.0461 |
780.4596 |
0.0461 |
0.0302 |
0.0620 |
0.0620 |
| 2021-04-30 |
0.0301 |
151.7623 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-04-29 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-04-28 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-04-27 |
0.0620 |
151.7623 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-04-26 |
0.0300 |
10.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-25 |
0.0300 |
10.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-04-23 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-04-22 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-04-21 |
0.0620 |
100.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-04-20 |
0.0620 |
20.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-04-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-18 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-17 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-16 |
0.0442 |
3,059.8531 |
0.0442 |
0.0264 |
0.0620 |
0.0264 |
| 2021-04-15 |
0.0382 |
86.1746 |
0.0382 |
0.0264 |
0.0500 |
0.0264 |
| 2021-04-14 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-13 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-12 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-11 |
0.0264 |
200.0108 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-04-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-09 |
0.0495 |
642.9046 |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2021-04-08 |
0.0490 |
31.8038 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-07 |
0.0490 |
1,698.6743 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-06 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-05 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-04 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-03 |
0.0490 |
10.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-02 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-04-01 |
0.0263 |
285.7143 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-03-31 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-30 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-29 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-28 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-27 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-03-26 |
0.0361 |
93.1490 |
0.0361 |
0.0311 |
0.0410 |
0.0311 |
| 2021-03-25 |
0.0361 |
93.1490 |
0.0361 |
0.0311 |
0.0410 |
0.0311 |
| 2021-03-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-21 |
0.0250 |
100.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |