Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-16 |
0.0500 |
2.2001 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-15 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-14 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-13 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-12 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-11 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-10 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-09 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-08 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-07 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-06 |
0.0372 |
200.0000 |
0.0372 |
0.0244 |
0.0500 |
0.0244 |
| 2021-03-05 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-04 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-03 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-02 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-03-01 |
0.0244 |
5,144.1914 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-28 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-27 |
0.0245 |
2,825.5854 |
0.0245 |
0.0244 |
0.0245 |
0.0244 |
| 2021-02-26 |
0.0245 |
2,825.5854 |
0.0245 |
0.0244 |
0.0245 |
0.0244 |
| 2021-02-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-23 |
0.0250 |
607.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-22 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-21 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-20 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-19 |
0.0244 |
238.1429 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-02-18 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-02-17 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-02-16 |
0.0248 |
1,813.7744 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-02-15 |
0.0243 |
4,005.8273 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-02-14 |
0.0243 |
733.3335 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-02-13 |
0.0243 |
733.3335 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-02-12 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-11 |
0.0625 |
57.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-10 |
0.0625 |
57.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-09 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-08 |
0.0625 |
0.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-07 |
0.0625 |
38.7602 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-06 |
0.0625 |
3.3123 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-04 |
0.0288 |
1,470.1154 |
0.0288 |
0.0243 |
0.0332 |
0.0332 |
| 2021-02-03 |
0.0243 |
37.6170 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-02-02 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-02-01 |
0.0288 |
902.5756 |
0.0288 |
0.0243 |
0.0332 |
0.0243 |
| 2021-01-31 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-30 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-29 |
0.0430 |
13,814.7681 |
0.0430 |
0.0311 |
0.0550 |
0.0550 |
| 2021-01-28 |
0.0429 |
8,467.5550 |
0.0429 |
0.0419 |
0.0440 |
0.0440 |
| 2021-01-27 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |