Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-01-25 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-01-24 |
0.0408 |
2,465.4188 |
0.0408 |
0.0397 |
0.0419 |
0.0419 |
| 2021-01-23 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-22 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-21 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-20 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-19 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-18 |
0.0241 |
105.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-17 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-15 |
0.0241 |
100.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-14 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-01-13 |
0.0280 |
344.8788 |
0.0280 |
0.0241 |
0.0320 |
0.0241 |
| 2021-01-12 |
0.0285 |
113.3333 |
0.0285 |
0.0250 |
0.0320 |
0.0320 |
| 2021-01-11 |
0.0340 |
6,015.2069 |
0.0340 |
0.0240 |
0.0440 |
0.0241 |
| 2021-01-10 |
0.0300 |
1,430.5640 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0305 |
810.2809 |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2021-01-06 |
0.0310 |
12,674.6880 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-05 |
0.0310 |
226.8711 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-04 |
0.0310 |
1,050.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-03 |
0.0375 |
771.2795 |
0.0375 |
0.0310 |
0.0440 |
0.0310 |
| 2021-01-02 |
0.0415 |
4,645.2423 |
0.0415 |
0.0390 |
0.0440 |
0.0440 |
| 2021-01-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-28 |
0.0375 |
15.9688 |
0.0375 |
0.0300 |
0.0450 |
0.0450 |
| 2020-12-27 |
0.0300 |
54.6900 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-26 |
0.0351 |
1,207.9512 |
0.0351 |
0.0300 |
0.0402 |
0.0300 |
| 2020-12-25 |
0.0450 |
737.4162 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-12-24 |
0.0462 |
1,009.2284 |
0.0462 |
0.0402 |
0.0523 |
0.0402 |
| 2020-12-23 |
0.0462 |
392.2057 |
0.0462 |
0.0402 |
0.0523 |
0.0523 |
| 2020-12-22 |
0.0402 |
816.1742 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-12-21 |
0.0462 |
1,621.4966 |
0.0462 |
0.0402 |
0.0523 |
0.0402 |
| 2020-12-20 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-12-19 |
0.0517 |
11,497.2046 |
0.0517 |
0.0512 |
0.0523 |
0.0523 |
| 2020-12-18 |
0.0512 |
390.7137 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-17 |
0.0405 |
276.6684 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-12-16 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-15 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-14 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-13 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-12 |
0.0512 |
6.8994 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-11 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-10 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-09 |
0.0512 |
278.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-08 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |