Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-17 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-16 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-15 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-14 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-13 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-12 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-11 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-10 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-09 |
0.0318 |
91.9021 |
0.0318 |
0.0304 |
0.0332 |
0.0304 |
| 2024-08-08 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-07 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-08-06 |
0.0335 |
14.0784 |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2024-08-05 |
0.0344 |
76.3700 |
0.0344 |
0.0332 |
0.0356 |
0.0332 |
| 2024-08-04 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-03 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-02 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-01 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-31 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-30 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-29 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-28 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-27 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-26 |
0.0365 |
2.8934 |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2024-07-25 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-07-24 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-07-23 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-07-22 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-07-21 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-07-20 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-07-19 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-07-18 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-07-17 |
0.0358 |
26.2443 |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2024-07-16 |
0.0326 |
4,428.9377 |
0.0326 |
0.0263 |
0.0390 |
0.0353 |
| 2024-07-15 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-14 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-13 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-12 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-11 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-10 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-09 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-07-08 |
0.0380 |
532.9141 |
0.0380 |
0.0363 |
0.0397 |
0.0374 |
| 2024-07-07 |
0.0351 |
24.1316 |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-07-06 |
0.0650 |
40,679.3715 |
0.0650 |
0.0300 |
0.1000 |
0.0342 |
| 2024-07-05 |
0.0384 |
45.6239 |
0.0384 |
0.0371 |
0.0397 |
0.0371 |
| 2024-07-04 |
0.0406 |
17.8902 |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2024-07-03 |
0.0457 |
361.3907 |
0.0457 |
0.0414 |
0.0500 |
0.0414 |
| 2024-07-02 |
0.0426 |
982.9183 |
0.0426 |
0.0353 |
0.0500 |
0.0430 |
| 2024-07-01 |
0.0392 |
55,708.0801 |
0.0392 |
0.0283 |
0.0500 |
0.0390 |
| 2024-06-30 |
0.0378 |
69,765.1268 |
0.0378 |
0.0256 |
0.0500 |
0.0390 |