Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-06 |
0.0457 |
4,459.1665 |
0.0457 |
0.0402 |
0.0512 |
0.0512 |
| 2020-12-05 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-04 |
0.0402 |
500.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-12-03 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-12-02 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-12-01 |
0.0402 |
1,000.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-30 |
0.0402 |
497.3882 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-29 |
0.0402 |
4,537.7469 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-28 |
0.0402 |
294.1176 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-27 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-26 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-25 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-24 |
0.0402 |
122.9200 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-23 |
0.0523 |
18,716.1914 |
0.0523 |
0.0487 |
0.0560 |
0.0487 |
| 2020-11-22 |
0.0670 |
289,619.8954 |
0.0670 |
0.0340 |
0.1000 |
0.0539 |
| 2020-11-21 |
0.0617 |
794,089.7998 |
0.0617 |
0.0233 |
0.1000 |
0.0887 |
| 2020-11-20 |
0.0690 |
1,390,804.5832 |
0.0690 |
0.0400 |
0.0980 |
0.0578 |
| 2020-11-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-07 |
0.0310 |
81.8182 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-06 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-11-05 |
0.0511 |
221.3867 |
0.0511 |
0.0311 |
0.0711 |
0.0311 |
| 2020-11-04 |
0.0510 |
1,062.2301 |
0.0510 |
0.0308 |
0.0711 |
0.0711 |
| 2020-11-03 |
0.0650 |
100.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-11-02 |
0.0530 |
217.3730 |
0.0530 |
0.0410 |
0.0650 |
0.0650 |
| 2020-11-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-31 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-27 |
0.0410 |
3,950.6259 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-10-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-10-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-10-23 |
0.0255 |
500.0909 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-10-22 |
0.0410 |
24.3879 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-10-21 |
0.0324 |
3,693.7625 |
0.0324 |
0.0237 |
0.0410 |
0.0410 |
| 2020-10-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-10-19 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |