Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-09 |
0.0375 |
707.8260 |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2020-02-08 |
0.0340 |
1,932.4399 |
0.0340 |
0.0320 |
0.0360 |
0.0360 |
| 2020-02-07 |
0.0172 |
500.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-02-06 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-02-05 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-02-04 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-02-03 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-02-02 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-02-01 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-31 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-30 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-29 |
0.0172 |
399.9930 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-28 |
0.0172 |
399.9930 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2020-01-27 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-01-26 |
0.0171 |
584.7176 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-01-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-23 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-22 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-21 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-20 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-19 |
0.0320 |
147.0954 |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2020-01-18 |
0.0160 |
112.8458 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-15 |
0.0310 |
10.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0200 |
67.1642 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-12 |
0.0226 |
4,615.2928 |
0.0226 |
0.0151 |
0.0300 |
0.0151 |
| 2020-01-11 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-09 |
0.0300 |
166.6663 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-07 |
0.0300 |
1,917.7352 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-06 |
0.0310 |
1,491.6268 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-31 |
0.0300 |
92.5926 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-30 |
0.0300 |
402.7591 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-29 |
0.0400 |
100.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-12-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |