Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-17 |
0.0350 |
6.4587 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-16 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-07-15 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-07-14 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-07-13 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-07-12 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-07-11 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-07-10 |
0.0630 |
4,297.5597 |
0.0630 |
0.0570 |
0.0690 |
0.0690 |
| 2019-07-09 |
0.0630 |
4,297.5597 |
0.0630 |
0.0570 |
0.0690 |
0.0690 |
| 2019-07-08 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-07 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-06 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-05 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-04 |
0.0311 |
100.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2019-07-03 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-07-02 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-07-01 |
0.0680 |
1.5882 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-06-30 |
0.0351 |
9,991.0995 |
0.0351 |
0.0350 |
0.0351 |
0.0350 |
| 2019-06-29 |
0.0351 |
9,991.0995 |
0.0351 |
0.0350 |
0.0351 |
0.0350 |
| 2019-06-28 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-06-27 |
0.0680 |
1.6144 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-06-26 |
0.0568 |
1,813.2196 |
0.0568 |
0.0456 |
0.0680 |
0.0680 |
| 2019-06-25 |
0.0304 |
50.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-06-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-23 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-22 |
0.0447 |
32,504.4455 |
0.0447 |
0.0444 |
0.0450 |
0.0450 |
| 2019-06-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-15 |
0.0300 |
769.2308 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-13 |
0.0300 |
1,006.1989 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-12 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-06-11 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-06-10 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-06-09 |
0.0300 |
15.0876 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-08 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-07 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-06 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-05 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-04 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-03 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |