Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-11 |
0.0351 |
606.1881 |
0.0351 |
0.0320 |
0.0381 |
0.0320 |
| 2019-04-10 |
0.0351 |
632.7077 |
0.0351 |
0.0320 |
0.0381 |
0.0320 |
| 2019-04-09 |
0.0320 |
135.0999 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-08 |
0.0352 |
1,205.8297 |
0.0352 |
0.0320 |
0.0385 |
0.0385 |
| 2019-04-07 |
0.0320 |
1,000.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-06 |
0.0315 |
44.7660 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-04-05 |
0.0388 |
69.6415 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-04-04 |
0.0353 |
59.2671 |
0.0353 |
0.0315 |
0.0390 |
0.0390 |
| 2019-04-03 |
0.0276 |
1,287.5903 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-02 |
0.0276 |
4,832.5765 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-01 |
0.0276 |
245.7228 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-03-31 |
0.0276 |
2,297.3203 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-03-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-29 |
0.0260 |
116.8815 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-28 |
0.0268 |
329.8828 |
0.0268 |
0.0260 |
0.0276 |
0.0276 |
| 2019-03-27 |
0.0260 |
116.7078 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-26 |
0.0260 |
115.7847 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-03-25 |
0.0245 |
411.3015 |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2019-03-24 |
0.0255 |
342.5972 |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2019-03-23 |
0.0250 |
26.2158 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-21 |
0.0248 |
465.3018 |
0.0248 |
0.0220 |
0.0276 |
0.0220 |
| 2019-03-20 |
0.0243 |
2,724.8185 |
0.0243 |
0.0210 |
0.0276 |
0.0210 |
| 2019-03-19 |
0.0213 |
537.9705 |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2019-03-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-17 |
0.0208 |
5,825.4382 |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2019-03-16 |
0.0210 |
247.5440 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-15 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-03-14 |
0.0209 |
130.2716 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-03-13 |
0.0210 |
135.3885 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-11 |
0.0208 |
317.7298 |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2019-03-10 |
0.0205 |
155.1414 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2019-03-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-03-08 |
0.0190 |
3,945.8371 |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2019-03-07 |
0.0200 |
138.4917 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-06 |
0.0200 |
644.7136 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2019-03-05 |
0.0205 |
2,075.7368 |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2019-03-04 |
0.0208 |
2,175.1143 |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2019-03-03 |
0.0213 |
504.8984 |
0.0213 |
0.0210 |
0.0216 |
0.0216 |
| 2019-03-02 |
0.0216 |
176.7887 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-03-01 |
0.0216 |
128.2842 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-28 |
0.0208 |
179.0725 |
0.0208 |
0.0200 |
0.0216 |
0.0216 |
| 2019-02-27 |
0.0208 |
296.0748 |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2019-02-26 |
0.0216 |
167.6009 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-25 |
0.0216 |
259.5070 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-24 |
0.0216 |
358.8693 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-23 |
0.0198 |
311.5256 |
0.0198 |
0.0180 |
0.0216 |
0.0216 |