Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0198 |
20.0000 |
0.0198 |
0.0180 |
0.0216 |
0.0180 |
| 2019-02-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-20 |
0.0184 |
8,595.3171 |
0.0184 |
0.0151 |
0.0216 |
0.0216 |
| 2019-02-19 |
0.0216 |
137.3278 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-11 |
0.0151 |
7.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-10 |
0.0276 |
11.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-02-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-06 |
0.0223 |
107.2043 |
0.0223 |
0.0170 |
0.0276 |
0.0170 |
| 2019-02-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-02 |
0.0170 |
17.3954 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-01 |
0.0161 |
595.8352 |
0.0161 |
0.0151 |
0.0170 |
0.0151 |