Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-12-12 |
0.0587 |
438.0260 |
0.0587 |
0.0564 |
0.0610 |
0.0564 |
| 2023-12-11 |
0.0617 |
25.1074 |
0.0617 |
0.0592 |
0.0642 |
0.0592 |
| 2023-12-10 |
0.0672 |
475.5056 |
0.0672 |
0.0629 |
0.0716 |
0.0629 |
| 2023-12-09 |
0.0727 |
35.9614 |
0.0727 |
0.0716 |
0.0738 |
0.0716 |
| 2023-12-08 |
0.0730 |
259.4676 |
0.0730 |
0.0723 |
0.0738 |
0.0738 |
| 2023-12-07 |
0.0742 |
1,798.3615 |
0.0742 |
0.0695 |
0.0790 |
0.0723 |
| 2023-12-06 |
0.0305 |
14,387.9558 |
0.0305 |
0.0210 |
0.0400 |
0.0400 |
| 2023-12-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-11-30 |
0.0211 |
7.3801 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-11-29 |
0.0233 |
8,652.0656 |
0.0233 |
0.0210 |
0.0256 |
0.0210 |
| 2023-11-28 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-27 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-26 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-25 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-24 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-23 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-22 |
0.0256 |
105.4388 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-21 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-20 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-19 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-18 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-17 |
0.0264 |
8.3333 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-16 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-15 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-14 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-13 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-12 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-11 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-10 |
0.0261 |
40.0735 |
0.0261 |
0.0259 |
0.0264 |
0.0264 |
| 2023-11-09 |
0.0254 |
200.8774 |
0.0254 |
0.0249 |
0.0259 |
0.0259 |
| 2023-11-08 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-11-07 |
0.0251 |
30.2614 |
0.0251 |
0.0246 |
0.0256 |
0.0256 |
| 2023-11-06 |
0.0244 |
116.9802 |
0.0244 |
0.0241 |
0.0246 |
0.0246 |
| 2023-11-05 |
0.0246 |
68.7684 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-11-04 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-03 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-02 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-01 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-31 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-30 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-29 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-28 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-27 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-26 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-25 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |