Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
18.1489 DOGE |
0.4943 LEO |
18.1489 DOGE |
17.4951 DOGE |
18.8028 DOGE |
18.5188 DOGE |
| 2024-11-12 |
19.5339 DOGE |
0.2550 LEO |
19.5339 DOGE |
19.5339 DOGE |
19.5339 DOGE |
19.5339 DOGE |
| 2024-11-11 |
23.0830 DOGE |
6.9475 LEO |
23.0830 DOGE |
22.1517 DOGE |
24.0144 DOGE |
22.1517 DOGE |
| 2024-11-10 |
35.6353 DOGE |
0.0000 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-09 |
35.6353 DOGE |
0.0000 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-08 |
35.6353 DOGE |
0.0000 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-06 |
35.6353 DOGE |
0.0000 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-05 |
35.6353 DOGE |
0.0137 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-04 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-11-03 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-11-02 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-11-01 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-31 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-30 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-29 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-28 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-27 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-26 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-25 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-24 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-23 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-22 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-21 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-20 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-19 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-18 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-17 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-16 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-15 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-14 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-13 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-12 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-11 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-09 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-08 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-07 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-06 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-05 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-04 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-03 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-02 |
49.6480 DOGE |
0.0231 LEO |
49.6480 DOGE |
49.3897 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-01 |
48.1126 DOGE |
0.0241 LEO |
48.1126 DOGE |
46.3189 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-09-30 |
46.5467 DOGE |
0.0000 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-29 |
46.5467 DOGE |
0.0000 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-28 |
46.5467 DOGE |
0.0000 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-27 |
46.5467 DOGE |
0.2152 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-26 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-25 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-24 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-23 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |