Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
53.6195 DOGE |
0.0000 LEO |
53.6195 DOGE |
53.6195 DOGE |
53.6195 DOGE |
53.6195 DOGE |
| 2023-06-25 |
53.6195 DOGE |
0.0000 LEO |
53.6195 DOGE |
53.6195 DOGE |
53.6195 DOGE |
53.6195 DOGE |
| 2023-06-24 |
53.6195 DOGE |
0.0013 LEO |
53.6195 DOGE |
53.6195 DOGE |
53.6195 DOGE |
53.6195 DOGE |
| 2023-06-23 |
53.2704 DOGE |
0.0000 LEO |
53.2704 DOGE |
53.2704 DOGE |
53.2704 DOGE |
53.2704 DOGE |
| 2023-06-22 |
53.2704 DOGE |
0.0000 LEO |
53.2704 DOGE |
53.2704 DOGE |
53.2704 DOGE |
53.2704 DOGE |
| 2023-06-21 |
53.2704 DOGE |
0.0586 LEO |
53.2704 DOGE |
53.2704 DOGE |
53.2704 DOGE |
53.2704 DOGE |
| 2023-06-20 |
52.5748 DOGE |
0.0000 LEO |
52.5748 DOGE |
52.5748 DOGE |
52.5748 DOGE |
52.5748 DOGE |
| 2023-06-19 |
52.5748 DOGE |
0.0000 LEO |
52.5748 DOGE |
52.5748 DOGE |
52.5748 DOGE |
52.5748 DOGE |
| 2023-06-18 |
53.8980 DOGE |
0.2294 LEO |
53.8980 DOGE |
52.5748 DOGE |
55.2213 DOGE |
52.5748 DOGE |
| 2023-06-17 |
55.6046 DOGE |
0.0528 LEO |
55.6046 DOGE |
55.2213 DOGE |
55.9879 DOGE |
55.2213 DOGE |
| 2023-06-16 |
55.5516 DOGE |
0.0000 LEO |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
| 2023-06-15 |
55.5516 DOGE |
0.0000 LEO |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
| 2023-06-14 |
55.5516 DOGE |
0.0000 LEO |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
| 2023-06-13 |
55.5516 DOGE |
0.0000 LEO |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
| 2023-06-12 |
55.5516 DOGE |
0.0000 LEO |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
| 2023-06-11 |
55.5516 DOGE |
0.1384 LEO |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
55.5516 DOGE |
| 2023-06-10 |
53.8524 DOGE |
0.0054 LEO |
53.8524 DOGE |
50.5581 DOGE |
57.1466 DOGE |
57.1466 DOGE |
| 2023-06-09 |
50.3593 DOGE |
0.0000 LEO |
50.3593 DOGE |
50.3593 DOGE |
50.3593 DOGE |
50.3593 DOGE |
| 2023-06-08 |
50.3593 DOGE |
0.0000 LEO |
50.3593 DOGE |
50.3593 DOGE |
50.3593 DOGE |
50.3593 DOGE |
| 2023-06-07 |
50.3593 DOGE |
0.0000 LEO |
50.3593 DOGE |
50.3593 DOGE |
50.3593 DOGE |
50.3593 DOGE |
| 2023-06-06 |
50.3593 DOGE |
0.0002 LEO |
50.3593 DOGE |
50.3593 DOGE |
50.3593 DOGE |
50.3593 DOGE |
| 2023-06-05 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-06-04 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-06-03 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-06-02 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-06-01 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-31 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-30 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-29 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-28 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-27 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-26 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-25 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-24 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-23 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-22 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-21 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-20 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-19 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-18 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-17 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-16 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-15 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-14 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-13 |
47.5710 DOGE |
0.0000 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-12 |
47.5710 DOGE |
0.1053 LEO |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-11 |
44.7187 DOGE |
0.0000 LEO |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-10 |
44.7187 DOGE |
0.0000 LEO |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-09 |
44.7187 DOGE |
0.0000 LEO |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-08 |
44.7187 DOGE |
0.0000 LEO |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |