Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
44.7187 DOGE |
1.1885 LEO |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-06 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-05 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-04 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-03 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-02 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-01 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-30 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-29 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-28 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-27 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-26 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-25 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-24 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-23 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-22 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-21 |
40.7450 DOGE |
0.0000 LEO |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-20 |
38.7841 DOGE |
1.9386 LEO |
38.7841 DOGE |
36.8232 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-19 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-18 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-17 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-16 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-15 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-14 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-13 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-12 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-11 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-10 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-09 |
39.8595 DOGE |
0.0000 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-08 |
39.8595 DOGE |
0.0019 LEO |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-07 |
35.8007 DOGE |
0.0000 LEO |
35.8007 DOGE |
35.8007 DOGE |
35.8007 DOGE |
35.8007 DOGE |
| 2023-04-06 |
35.8007 DOGE |
0.0000 LEO |
35.8007 DOGE |
35.8007 DOGE |
35.8007 DOGE |
35.8007 DOGE |
| 2023-04-05 |
35.8007 DOGE |
0.0000 LEO |
35.8007 DOGE |
35.8007 DOGE |
35.8007 DOGE |
35.8007 DOGE |
| 2023-04-04 |
35.8007 DOGE |
0.0000 LEO |
35.8007 DOGE |
35.8007 DOGE |
35.8007 DOGE |
35.8007 DOGE |
| 2023-04-03 |
38.3682 DOGE |
0.9461 LEO |
38.3682 DOGE |
35.8007 DOGE |
40.9357 DOGE |
35.8007 DOGE |
| 2023-04-02 |
39.3422 DOGE |
0.2600 LEO |
39.3422 DOGE |
39.3422 DOGE |
39.3422 DOGE |
39.3422 DOGE |
| 2023-04-01 |
45.0812 DOGE |
0.0000 LEO |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
| 2023-03-31 |
45.0812 DOGE |
0.0000 LEO |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
| 2023-03-30 |
45.0812 DOGE |
0.0000 LEO |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
| 2023-03-29 |
45.0812 DOGE |
0.0000 LEO |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
| 2023-03-28 |
45.0812 DOGE |
0.0000 LEO |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
45.0812 DOGE |
| 2023-03-27 |
45.6378 DOGE |
0.4959 LEO |
45.6378 DOGE |
45.0812 DOGE |
46.1943 DOGE |
45.0812 DOGE |
| 2023-03-26 |
46.6095 DOGE |
0.0000 LEO |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
| 2023-03-25 |
46.6095 DOGE |
0.0000 LEO |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
| 2023-03-24 |
46.6095 DOGE |
0.0000 LEO |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
| 2023-03-23 |
46.6095 DOGE |
0.0000 LEO |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
| 2023-03-22 |
46.6095 DOGE |
0.0000 LEO |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
| 2023-03-21 |
46.6095 DOGE |
0.0000 LEO |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
| 2023-03-20 |
46.6095 DOGE |
0.0000 LEO |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
| 2023-03-19 |
46.6095 DOGE |
0.0000 LEO |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |
46.6095 DOGE |