Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
36.9347 DOGE |
0.0000 LEO |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-07 |
36.9347 DOGE |
0.1637 LEO |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-06 |
35.5383 DOGE |
0.0000 LEO |
35.5383 DOGE |
35.5383 DOGE |
35.5383 DOGE |
35.5383 DOGE |
| 2022-12-05 |
35.5383 DOGE |
0.0032 LEO |
35.5383 DOGE |
35.5383 DOGE |
35.5383 DOGE |
35.5383 DOGE |
| 2022-12-04 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-12-03 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-12-02 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-12-01 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-30 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-29 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-28 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-27 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-26 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-25 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-24 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-23 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-22 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-21 |
49.6740 DOGE |
0.0000 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-20 |
49.6740 DOGE |
0.5276 LEO |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-19 |
41.2892 DOGE |
0.0000 LEO |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-18 |
41.2892 DOGE |
0.0000 LEO |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-17 |
41.2892 DOGE |
0.0000 LEO |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-16 |
41.2892 DOGE |
0.0000 LEO |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-15 |
41.2892 DOGE |
0.0000 LEO |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-14 |
41.2892 DOGE |
0.0000 LEO |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-13 |
41.2892 DOGE |
0.0000 LEO |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-12 |
41.6322 DOGE |
2.1600 LEO |
41.6322 DOGE |
39.7560 DOGE |
43.5084 DOGE |
40.1477 DOGE |
| 2022-11-11 |
44.2641 DOGE |
0.0040 LEO |
44.2641 DOGE |
42.9989 DOGE |
45.5293 DOGE |
45.5293 DOGE |
| 2022-11-10 |
46.6015 DOGE |
4.7087 LEO |
46.6015 DOGE |
42.6641 DOGE |
50.5389 DOGE |
42.6641 DOGE |
| 2022-11-09 |
45.2451 DOGE |
1.1690 LEO |
45.2451 DOGE |
43.8793 DOGE |
46.6108 DOGE |
44.7940 DOGE |
| 2022-11-08 |
39.3004 DOGE |
3.1595 LEO |
39.3004 DOGE |
34.7215 DOGE |
43.8793 DOGE |
43.8793 DOGE |
| 2022-11-07 |
32.0708 DOGE |
0.0000 LEO |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
| 2022-11-06 |
32.0708 DOGE |
0.0000 LEO |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
| 2022-11-05 |
32.0708 DOGE |
2.8456 LEO |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
| 2022-11-04 |
30.6784 DOGE |
0.0000 LEO |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
| 2022-11-03 |
30.6784 DOGE |
0.0000 LEO |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
| 2022-11-02 |
30.6784 DOGE |
0.0000 LEO |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
| 2022-11-01 |
30.9536 DOGE |
3.5504 LEO |
30.9536 DOGE |
28.6401 DOGE |
33.2671 DOGE |
30.6784 DOGE |
| 2022-10-31 |
34.8637 DOGE |
2.2474 LEO |
34.8637 DOGE |
34.1273 DOGE |
35.6000 DOGE |
34.1273 DOGE |
| 2022-10-30 |
34.9329 DOGE |
3.5374 LEO |
34.9329 DOGE |
32.3918 DOGE |
37.4739 DOGE |
37.4739 DOGE |
| 2022-10-29 |
38.8703 DOGE |
8.2144 LEO |
38.8703 DOGE |
29.1937 DOGE |
48.5470 DOGE |
32.3476 DOGE |
| 2022-10-28 |
51.6152 DOGE |
0.3429 LEO |
51.6152 DOGE |
51.4970 DOGE |
51.7334 DOGE |
51.4970 DOGE |
| 2022-10-27 |
51.7334 DOGE |
0.0193 LEO |
51.7334 DOGE |
51.7334 DOGE |
51.7334 DOGE |
51.7334 DOGE |
| 2022-10-26 |
61.8901 DOGE |
0.0144 LEO |
61.8901 DOGE |
61.8901 DOGE |
61.8901 DOGE |
61.8901 DOGE |
| 2022-10-25 |
62.5599 DOGE |
0.2546 LEO |
62.5599 DOGE |
62.5599 DOGE |
62.5599 DOGE |
62.5599 DOGE |
| 2022-10-24 |
64.7272 DOGE |
0.0000 LEO |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-23 |
64.7272 DOGE |
0.0000 LEO |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-22 |
64.7272 DOGE |
0.0000 LEO |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-21 |
64.7272 DOGE |
0.0000 LEO |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-20 |
64.7272 DOGE |
0.0000 LEO |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |