Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
16.2654 DOGE |
0.0000 LEO |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-07 |
18.0978 DOGE |
0.5231 LEO |
18.0978 DOGE |
16.2654 DOGE |
19.9301 DOGE |
16.2654 DOGE |
| 2024-12-06 |
20.3525 DOGE |
0.4304 LEO |
20.3525 DOGE |
19.9418 DOGE |
20.7632 DOGE |
20.7632 DOGE |
| 2024-12-05 |
20.7126 DOGE |
0.4366 LEO |
20.7126 DOGE |
19.9418 DOGE |
21.4834 DOGE |
19.9418 DOGE |
| 2024-12-04 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-12-03 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-12-02 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-12-01 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-30 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-29 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-28 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-27 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-25 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-24 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-23 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-22 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-21 |
20.6600 DOGE |
0.0000 LEO |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-20 |
20.3415 DOGE |
0.5184 LEO |
20.3415 DOGE |
20.0231 DOGE |
20.6600 DOGE |
20.6600 DOGE |
| 2024-11-19 |
18.5188 DOGE |
0.0000 LEO |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
| 2024-11-17 |
18.5188 DOGE |
0.0000 LEO |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
| 2024-11-16 |
18.5188 DOGE |
0.0000 LEO |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
| 2024-11-15 |
18.5188 DOGE |
0.0000 LEO |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
| 2024-11-14 |
18.5188 DOGE |
0.0000 LEO |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
18.5188 DOGE |
| 2024-11-13 |
18.1489 DOGE |
0.4943 LEO |
18.1489 DOGE |
17.4951 DOGE |
18.8028 DOGE |
18.5188 DOGE |
| 2024-11-12 |
19.5339 DOGE |
0.2550 LEO |
19.5339 DOGE |
19.5339 DOGE |
19.5339 DOGE |
19.5339 DOGE |
| 2024-11-11 |
23.0830 DOGE |
6.9475 LEO |
23.0830 DOGE |
22.1517 DOGE |
24.0144 DOGE |
22.1517 DOGE |
| 2024-11-10 |
35.6353 DOGE |
0.0000 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-09 |
35.6353 DOGE |
0.0000 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-08 |
35.6353 DOGE |
0.0000 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-06 |
35.6353 DOGE |
0.0000 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-05 |
35.6353 DOGE |
0.0137 LEO |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
35.6353 DOGE |
| 2024-11-04 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-11-03 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-11-02 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-11-01 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-31 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-30 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-29 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-28 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-27 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-26 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-25 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-24 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-23 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-22 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-21 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-20 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-19 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-18 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-17 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |