Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
46.5467 DOGE |
0.0000 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-28 |
46.5467 DOGE |
0.0000 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-27 |
46.5467 DOGE |
0.2152 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-26 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-25 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-24 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-23 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-22 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-21 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-20 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-19 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-18 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-17 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-16 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-15 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-14 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-13 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-12 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-11 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-10 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-09 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-07 |
54.4809 DOGE |
0.0000 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-06 |
54.4809 DOGE |
0.0004 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-05 |
54.4809 DOGE |
0.0004 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-04 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-09-03 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-09-02 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-31 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-30 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-29 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-28 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-27 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-26 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-25 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-24 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-23 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-22 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-21 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-20 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-19 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-17 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-16 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-15 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-14 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-13 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-12 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-11 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-10 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-09 |
50.6284 DOGE |
0.0167 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-08 |
60.7459 DOGE |
0.0000 LEO |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |