Crypto exchange Yobit

Market LEO Tokens (LEO) / Dogecoin (DOGE)

Identifier on Yobit: leo_doge
12...2122232425...3940
Date Price Volume Open Low High Close
2021-11-04 11.2095 DOGE 0.0000 LEO 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE
2021-11-03 11.2095 DOGE 0.0000 LEO 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE
2021-11-02 11.2095 DOGE 0.0000 LEO 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE
2021-11-01 11.2095 DOGE 0.0000 LEO 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE
2021-10-31 11.2095 DOGE 0.0000 LEO 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE
2021-10-30 11.2095 DOGE 0.0000 LEO 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE
2021-10-29 11.2095 DOGE 0.0000 LEO 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE 11.2095 DOGE
2021-10-28 11.6053 DOGE 1.5860 LEO 11.6053 DOGE 11.2095 DOGE 12.0011 DOGE 11.2095 DOGE
2021-10-27 12.1123 DOGE 0.0000 LEO 12.1123 DOGE 12.1123 DOGE 12.1123 DOGE 12.1123 DOGE
2021-10-26 12.1123 DOGE 0.0000 LEO 12.1123 DOGE 12.1123 DOGE 12.1123 DOGE 12.1123 DOGE
2021-10-25 12.1123 DOGE 0.0138 LEO 12.1123 DOGE 12.1123 DOGE 12.1123 DOGE 12.1123 DOGE
2021-10-24 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-23 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-22 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-21 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-20 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-19 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-18 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-17 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-16 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-15 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-14 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-13 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-12 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-11 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-10 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-09 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-08 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-07 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-06 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-05 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-04 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-03 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-02 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-10-01 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-09-30 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-09-29 39.8317 DOGE 0.0000 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-09-28 39.8317 DOGE 0.0037 LEO 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE 39.8317 DOGE
2021-09-27 14.9382 DOGE 0.0000 LEO 14.9382 DOGE 14.9382 DOGE 14.9382 DOGE 14.9382 DOGE
2021-09-26 14.9382 DOGE 0.0000 LEO 14.9382 DOGE 14.9382 DOGE 14.9382 DOGE 14.9382 DOGE
2021-09-25 14.9382 DOGE 0.0000 LEO 14.9382 DOGE 14.9382 DOGE 14.9382 DOGE 14.9382 DOGE
2021-09-24 14.9382 DOGE 0.0000 LEO 14.9382 DOGE 14.9382 DOGE 14.9382 DOGE 14.9382 DOGE
2021-09-23 15.0492 DOGE 0.3798 LEO 15.0492 DOGE 14.9367 DOGE 15.1617 DOGE 14.9382 DOGE
2021-09-22 12.9662 DOGE 0.0000 LEO 12.9662 DOGE 12.9662 DOGE 12.9662 DOGE 12.9662 DOGE
2021-09-21 12.9662 DOGE 2.1600 LEO 12.9662 DOGE 12.9662 DOGE 12.9662 DOGE 12.9662 DOGE
2021-09-20 13.5722 DOGE 0.0000 LEO 13.5722 DOGE 13.5722 DOGE 13.5722 DOGE 13.5722 DOGE
2021-09-19 13.5722 DOGE 0.0000 LEO 13.5722 DOGE 13.5722 DOGE 13.5722 DOGE 13.5722 DOGE
2021-09-18 13.5722 DOGE 0.0000 LEO 13.5722 DOGE 13.5722 DOGE 13.5722 DOGE 13.5722 DOGE
2021-09-17 29.7057 DOGE 3.3840 LEO 29.7057 DOGE 12.9763 DOGE 46.4351 DOGE 13.5722 DOGE
2021-09-16 29.4040 DOGE 14.1148 LEO 29.4040 DOGE 11.7156 DOGE 47.0924 DOGE 14.7576 DOGE
12...2122232425...3940