Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
6.3880 DOGE |
0.0000 LEO |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
| 2021-06-06 |
6.3880 DOGE |
0.0000 LEO |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
| 2021-06-05 |
6.3880 DOGE |
0.0000 LEO |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
| 2021-06-04 |
6.3880 DOGE |
0.0000 LEO |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
| 2021-06-03 |
6.3880 DOGE |
0.0001 LEO |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
6.3880 DOGE |
| 2021-06-02 |
6.3013 DOGE |
12.8295 LEO |
6.3013 DOGE |
6.0970 DOGE |
6.5056 DOGE |
6.5056 DOGE |
| 2021-06-01 |
6.5617 DOGE |
9.4543 LEO |
6.5617 DOGE |
6.3256 DOGE |
6.7978 DOGE |
6.3256 DOGE |
| 2021-05-31 |
6.8564 DOGE |
0.0000 LEO |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
| 2021-05-30 |
6.8564 DOGE |
0.0000 LEO |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
| 2021-05-29 |
6.8564 DOGE |
0.0000 LEO |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
| 2021-05-28 |
6.8564 DOGE |
0.0000 LEO |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
| 2021-05-27 |
6.8564 DOGE |
0.0000 LEO |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
6.8564 DOGE |
| 2021-05-26 |
7.0236 DOGE |
0.0113 LEO |
7.0236 DOGE |
6.8564 DOGE |
7.1907 DOGE |
6.8564 DOGE |
| 2021-05-25 |
7.5603 DOGE |
0.0204 LEO |
7.5603 DOGE |
7.5603 DOGE |
7.5603 DOGE |
7.5603 DOGE |
| 2021-05-24 |
8.8299 DOGE |
0.0000 LEO |
8.8299 DOGE |
8.8299 DOGE |
8.8299 DOGE |
8.8299 DOGE |
| 2021-05-23 |
8.8299 DOGE |
2.7080 LEO |
8.8299 DOGE |
8.8299 DOGE |
8.8299 DOGE |
8.8299 DOGE |
| 2021-05-22 |
6.8337 DOGE |
0.1329 LEO |
6.8337 DOGE |
6.8337 DOGE |
6.8337 DOGE |
6.8337 DOGE |
| 2021-05-21 |
9.2333 DOGE |
0.0000 LEO |
9.2333 DOGE |
9.2333 DOGE |
9.2333 DOGE |
9.2333 DOGE |
| 2021-05-20 |
9.2333 DOGE |
0.0000 LEO |
9.2333 DOGE |
9.2333 DOGE |
9.2333 DOGE |
9.2333 DOGE |
| 2021-05-19 |
9.2333 DOGE |
3.9419 LEO |
9.2333 DOGE |
9.2333 DOGE |
9.2333 DOGE |
9.2333 DOGE |
| 2021-05-18 |
7.2905 DOGE |
0.0000 LEO |
7.2905 DOGE |
7.2905 DOGE |
7.2905 DOGE |
7.2905 DOGE |
| 2021-05-17 |
7.2905 DOGE |
0.0000 LEO |
7.2905 DOGE |
7.2905 DOGE |
7.2905 DOGE |
7.2905 DOGE |
| 2021-05-16 |
7.2905 DOGE |
0.0000 LEO |
7.2905 DOGE |
7.2905 DOGE |
7.2905 DOGE |
7.2905 DOGE |
| 2021-05-15 |
7.2905 DOGE |
0.0000 LEO |
7.2905 DOGE |
7.2905 DOGE |
7.2905 DOGE |
7.2905 DOGE |
| 2021-05-14 |
6.9882 DOGE |
3.3009 LEO |
6.9882 DOGE |
6.6859 DOGE |
7.2905 DOGE |
7.2905 DOGE |
| 2021-05-13 |
6.8465 DOGE |
4.0614 LEO |
6.8465 DOGE |
6.8465 DOGE |
6.8465 DOGE |
6.8465 DOGE |
| 2021-05-12 |
4.6702 DOGE |
0.0000 LEO |
4.6702 DOGE |
4.6702 DOGE |
4.6702 DOGE |
4.6702 DOGE |
| 2021-05-11 |
4.6702 DOGE |
0.0000 LEO |
4.6702 DOGE |
4.6702 DOGE |
4.6702 DOGE |
4.6702 DOGE |
| 2021-05-10 |
4.6702 DOGE |
0.0000 LEO |
4.6702 DOGE |
4.6702 DOGE |
4.6702 DOGE |
4.6702 DOGE |
| 2021-05-09 |
4.5820 DOGE |
0.0015 LEO |
4.5820 DOGE |
4.4939 DOGE |
4.6702 DOGE |
4.6702 DOGE |
| 2021-05-08 |
6.4330 DOGE |
0.0000 LEO |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
| 2021-05-07 |
6.4330 DOGE |
0.0000 LEO |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
| 2021-05-06 |
6.4330 DOGE |
0.0000 LEO |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
| 2021-05-05 |
6.4330 DOGE |
0.0000 LEO |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
| 2021-05-04 |
6.4330 DOGE |
0.0025 LEO |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
6.4330 DOGE |
| 2021-05-03 |
10.5217 DOGE |
0.0000 LEO |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
| 2021-05-02 |
10.5217 DOGE |
0.0000 LEO |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
| 2021-05-01 |
10.5217 DOGE |
0.0000 LEO |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
| 2021-04-30 |
10.5217 DOGE |
0.0000 LEO |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
| 2021-04-29 |
10.5217 DOGE |
0.0000 LEO |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
| 2021-04-28 |
10.5217 DOGE |
0.0000 LEO |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
| 2021-04-27 |
10.5217 DOGE |
0.0001 LEO |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
10.5217 DOGE |
| 2021-04-26 |
32.1945 DOGE |
5.2531 LEO |
32.1945 DOGE |
8.7617 DOGE |
55.6273 DOGE |
8.7617 DOGE |
| 2021-04-25 |
8.6774 DOGE |
0.0028 LEO |
8.6774 DOGE |
8.6063 DOGE |
8.7484 DOGE |
8.6098 DOGE |
| 2021-04-24 |
8.6774 DOGE |
0.0027 LEO |
8.6774 DOGE |
8.6063 DOGE |
8.7484 DOGE |
8.7012 DOGE |
| 2021-04-23 |
5.4030 DOGE |
0.0000 LEO |
5.4030 DOGE |
5.4030 DOGE |
5.4030 DOGE |
5.4030 DOGE |
| 2021-04-22 |
5.4030 DOGE |
0.0000 LEO |
5.4030 DOGE |
5.4030 DOGE |
5.4030 DOGE |
5.4030 DOGE |
| 2021-04-21 |
5.4030 DOGE |
0.0000 LEO |
5.4030 DOGE |
5.4030 DOGE |
5.4030 DOGE |
5.4030 DOGE |
| 2021-04-20 |
5.3304 DOGE |
0.0818 LEO |
5.3304 DOGE |
5.1033 DOGE |
5.5575 DOGE |
5.4030 DOGE |
| 2021-04-19 |
7.2164 DOGE |
0.0064 LEO |
7.2164 DOGE |
7.0955 DOGE |
7.3373 DOGE |
7.0955 DOGE |