Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
8.6132 DOGE |
0.3485 LEO |
8.6132 DOGE |
6.7691 DOGE |
10.4572 DOGE |
9.4411 DOGE |
| 2021-04-16 |
11.5628 DOGE |
3.3413 LEO |
11.5628 DOGE |
6.6894 DOGE |
16.4362 DOGE |
7.1195 DOGE |
| 2021-04-15 |
21.0000 DOGE |
0.0000 LEO |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2021-04-14 |
21.2111 DOGE |
1.3166 LEO |
21.2111 DOGE |
21.0000 DOGE |
21.4221 DOGE |
21.0000 DOGE |
| 2021-04-13 |
24.7566 DOGE |
0.9000 LEO |
24.7566 DOGE |
24.7566 DOGE |
24.7566 DOGE |
24.7566 DOGE |
| 2021-04-12 |
37.1100 DOGE |
0.0000 LEO |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
| 2021-04-11 |
37.1100 DOGE |
0.0000 LEO |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
| 2021-04-10 |
37.1100 DOGE |
0.0000 LEO |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
| 2021-04-09 |
37.1100 DOGE |
0.0000 LEO |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
| 2021-04-08 |
37.1100 DOGE |
0.0000 LEO |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
37.1100 DOGE |
| 2021-04-07 |
37.0659 DOGE |
0.0044 LEO |
37.0659 DOGE |
36.7348 DOGE |
37.3971 DOGE |
37.1100 DOGE |
| 2021-04-06 |
37.0659 DOGE |
0.0962 LEO |
37.0659 DOGE |
36.7348 DOGE |
37.3971 DOGE |
37.1100 DOGE |
| 2021-04-05 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-04-04 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-04-03 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-04-02 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-04-01 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-31 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-30 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-29 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-28 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-27 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-26 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-25 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-24 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-23 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-22 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-21 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-20 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-19 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-18 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-17 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-16 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-15 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-14 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-13 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-12 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-11 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-10 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-09 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-08 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-07 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-06 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-05 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-04 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-03 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-02 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-03-01 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-02-28 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
| 2021-02-27 |
92.9323 DOGE |
0.0000 LEO |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |
92.9323 DOGE |