Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-15 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-14 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-13 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-12 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-11 |
54.5071 DOGE |
0.0000 LEO |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
54.5071 DOGE |
| 2024-10-09 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-08 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-07 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-06 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-05 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-04 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-03 |
49.9064 DOGE |
0.0000 LEO |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-02 |
49.6480 DOGE |
0.0231 LEO |
49.6480 DOGE |
49.3897 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-10-01 |
48.1126 DOGE |
0.0241 LEO |
48.1126 DOGE |
46.3189 DOGE |
49.9064 DOGE |
49.9064 DOGE |
| 2024-09-30 |
46.5467 DOGE |
0.0000 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-29 |
46.5467 DOGE |
0.0000 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-28 |
46.5467 DOGE |
0.0000 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-27 |
46.5467 DOGE |
0.2152 LEO |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
46.5467 DOGE |
| 2024-09-26 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-25 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-24 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-23 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-22 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-21 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-20 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-19 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-18 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-17 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-16 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-15 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-14 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-13 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-12 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-11 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-10 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-09 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-07 |
54.4809 DOGE |
0.0000 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-06 |
54.4809 DOGE |
0.0004 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-05 |
54.4809 DOGE |
0.0004 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-04 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-09-03 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-09-02 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-31 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-30 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-29 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-28 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-27 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-26 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-25 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |