Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-11 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-10 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-09 |
55.1548 DOGE |
0.0000 LEO |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
55.1548 DOGE |
| 2024-09-07 |
54.4809 DOGE |
0.0000 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-06 |
54.4809 DOGE |
0.0004 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-05 |
54.4809 DOGE |
0.0004 LEO |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
54.4809 DOGE |
| 2024-09-04 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-09-03 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-09-02 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-31 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-30 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-29 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-28 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-27 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-26 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-25 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-24 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-23 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-22 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-21 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-20 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-19 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-17 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-16 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-15 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-14 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-13 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-12 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-11 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-10 |
50.6284 DOGE |
0.0000 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-09 |
50.6284 DOGE |
0.0167 LEO |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-08 |
60.7459 DOGE |
0.0000 LEO |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
| 2024-08-07 |
60.7459 DOGE |
0.0000 LEO |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
| 2024-08-06 |
60.7459 DOGE |
0.2431 LEO |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
| 2024-08-05 |
58.2657 DOGE |
1.4838 LEO |
58.2657 DOGE |
53.2922 DOGE |
63.2392 DOGE |
60.7459 DOGE |
| 2024-08-04 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-03 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-02 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-01 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-31 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-30 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-29 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-28 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-27 |
42.9646 DOGE |
0.2528 LEO |
42.9646 DOGE |
42.8185 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-26 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-25 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-24 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-23 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-22 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |