Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
60.7459 DOGE |
0.0000 LEO |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
| 2024-08-06 |
60.7459 DOGE |
0.2431 LEO |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
| 2024-08-05 |
58.2657 DOGE |
1.4838 LEO |
58.2657 DOGE |
53.2922 DOGE |
63.2392 DOGE |
60.7459 DOGE |
| 2024-08-04 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-03 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-02 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-01 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-31 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-30 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-29 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-28 |
43.1108 DOGE |
0.0000 LEO |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-27 |
42.9646 DOGE |
0.2528 LEO |
42.9646 DOGE |
42.8185 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-26 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-25 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-24 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-23 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-22 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-21 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-20 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-19 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-18 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-17 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-16 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-15 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-14 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-12 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-11 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-10 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-09 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-08 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-07 |
49.6602 DOGE |
0.0000 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-06 |
49.6602 DOGE |
0.2020 LEO |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-05 |
52.8810 DOGE |
0.6310 LEO |
52.8810 DOGE |
48.8582 DOGE |
56.9037 DOGE |
56.9037 DOGE |
| 2024-07-04 |
43.1347 DOGE |
0.0000 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-07-03 |
43.1347 DOGE |
0.0000 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-07-02 |
43.1347 DOGE |
0.0000 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-07-01 |
43.1347 DOGE |
0.0000 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-30 |
43.1347 DOGE |
0.0000 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-29 |
43.1347 DOGE |
0.0000 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-28 |
43.1347 DOGE |
0.0000 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-27 |
43.1347 DOGE |
0.2410 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-26 |
43.1347 DOGE |
0.2410 LEO |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-25 |
41.6420 DOGE |
0.0000 LEO |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
| 2024-06-24 |
41.6420 DOGE |
0.0000 LEO |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
| 2024-06-23 |
41.6420 DOGE |
0.0000 LEO |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
| 2024-06-22 |
42.0003 DOGE |
0.5020 LEO |
42.0003 DOGE |
41.6420 DOGE |
42.3585 DOGE |
41.6420 DOGE |
| 2024-06-21 |
46.4670 DOGE |
0.0000 LEO |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
| 2024-06-20 |
46.4670 DOGE |
0.0000 LEO |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
| 2024-06-19 |
46.4670 DOGE |
0.0000 LEO |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
| 2024-06-18 |
46.0606 DOGE |
0.2917 LEO |
46.0606 DOGE |
45.6543 DOGE |
46.4670 DOGE |
46.4670 DOGE |