Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
33.9979 DOGE |
0.0000 LEO |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-31 |
33.9979 DOGE |
0.0000 LEO |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-30 |
33.9979 DOGE |
0.0000 LEO |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-29 |
33.9979 DOGE |
0.0000 LEO |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-28 |
33.9979 DOGE |
0.0000 LEO |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-27 |
33.9979 DOGE |
0.0007 LEO |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-26 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-25 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-24 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-23 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-22 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-21 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-20 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-19 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-18 |
38.6695 DOGE |
0.0000 LEO |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-16 |
37.8769 DOGE |
0.0000 LEO |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-15 |
37.8769 DOGE |
0.0000 LEO |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-14 |
37.8769 DOGE |
0.0000 LEO |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-13 |
37.8769 DOGE |
0.0000 LEO |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-12 |
37.8769 DOGE |
0.0000 LEO |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-11 |
37.8769 DOGE |
0.0000 LEO |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-10 |
38.1102 DOGE |
0.0008 LEO |
38.1102 DOGE |
37.8769 DOGE |
38.3434 DOGE |
37.8769 DOGE |
| 2024-05-09 |
38.3434 DOGE |
0.0004 LEO |
38.3434 DOGE |
38.3434 DOGE |
38.3434 DOGE |
38.3434 DOGE |
| 2024-05-08 |
34.3622 DOGE |
0.0000 LEO |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
| 2024-05-07 |
34.3622 DOGE |
0.0000 LEO |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
| 2024-05-06 |
34.3622 DOGE |
0.0000 LEO |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
| 2024-05-05 |
34.3622 DOGE |
0.0000 LEO |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
| 2024-05-04 |
37.0527 DOGE |
0.0004 LEO |
37.0527 DOGE |
34.3622 DOGE |
39.7433 DOGE |
34.3622 DOGE |
| 2024-05-03 |
40.3949 DOGE |
0.0000 LEO |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
| 2024-05-02 |
40.3949 DOGE |
0.0000 LEO |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
| 2024-05-01 |
40.3949 DOGE |
0.0000 LEO |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
| 2024-04-30 |
40.3949 DOGE |
0.0188 LEO |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
| 2024-04-29 |
35.6770 DOGE |
0.0000 LEO |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-28 |
35.6770 DOGE |
0.0000 LEO |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-27 |
35.6770 DOGE |
0.0000 LEO |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-26 |
35.6770 DOGE |
0.0000 LEO |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-25 |
35.6770 DOGE |
0.0000 LEO |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-24 |
35.6770 DOGE |
0.0004 LEO |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-23 |
35.4397 DOGE |
0.0004 LEO |
35.4397 DOGE |
35.4397 DOGE |
35.4397 DOGE |
35.4397 DOGE |
| 2024-04-22 |
36.5422 DOGE |
0.0000 LEO |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-21 |
36.5422 DOGE |
0.0000 LEO |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-20 |
36.5422 DOGE |
0.0000 LEO |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-19 |
36.5422 DOGE |
0.0000 LEO |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-18 |
36.5422 DOGE |
0.0000 LEO |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-17 |
36.5422 DOGE |
0.0000 LEO |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-16 |
36.5422 DOGE |
0.0000 LEO |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-15 |
36.5422 DOGE |
0.0000 LEO |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-14 |
36.5756 DOGE |
2.6377 LEO |
36.5756 DOGE |
34.9057 DOGE |
38.2455 DOGE |
37.3369 DOGE |
| 2024-04-13 |
27.9094 DOGE |
0.0000 LEO |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-12 |
27.9094 DOGE |
0.0000 LEO |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |