Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
35.6751 DOGE |
0.0001 LEO |
35.6751 DOGE |
35.6751 DOGE |
35.6751 DOGE |
35.6751 DOGE |
| 2024-03-01 |
34.8111 DOGE |
0.2786 LEO |
34.8111 DOGE |
34.8111 DOGE |
34.8111 DOGE |
34.8111 DOGE |
| 2024-02-29 |
36.3552 DOGE |
0.5097 LEO |
36.3552 DOGE |
34.8111 DOGE |
37.8993 DOGE |
34.8111 DOGE |
| 2024-02-28 |
39.6308 DOGE |
0.6227 LEO |
39.6308 DOGE |
37.8993 DOGE |
41.3623 DOGE |
37.8993 DOGE |
| 2024-02-27 |
41.6734 DOGE |
0.0747 LEO |
41.6734 DOGE |
41.6734 DOGE |
41.6734 DOGE |
41.6734 DOGE |
| 2024-02-26 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-25 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-24 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-23 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-22 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-21 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-20 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-19 |
44.5825 DOGE |
0.4006 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-18 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-17 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-16 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-15 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-14 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-13 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-12 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-11 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-10 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-09 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-08 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-07 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-06 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-05 |
46.6563 DOGE |
0.0000 LEO |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-04 |
46.5782 DOGE |
0.6909 LEO |
46.5782 DOGE |
46.5001 DOGE |
46.6563 DOGE |
46.6563 DOGE |
| 2024-02-03 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-02-02 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-02-01 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-31 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-30 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-29 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-28 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-27 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-26 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-25 |
49.5346 DOGE |
0.0000 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-24 |
49.5346 DOGE |
0.0010 LEO |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
49.5346 DOGE |
| 2024-01-23 |
48.1047 DOGE |
0.0000 LEO |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
| 2024-01-22 |
48.1047 DOGE |
0.0000 LEO |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
| 2024-01-21 |
48.1047 DOGE |
0.0000 LEO |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
| 2024-01-20 |
48.1047 DOGE |
0.0000 LEO |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
| 2024-01-19 |
48.1047 DOGE |
0.0000 LEO |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
| 2024-01-18 |
48.1047 DOGE |
0.0000 LEO |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
| 2024-01-17 |
48.1047 DOGE |
0.0000 LEO |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
48.1047 DOGE |
| 2024-01-16 |
46.7268 DOGE |
0.2597 LEO |
46.7268 DOGE |
45.3489 DOGE |
48.1047 DOGE |
48.1047 DOGE |
| 2024-01-15 |
43.8912 DOGE |
0.0000 LEO |
43.8912 DOGE |
43.8912 DOGE |
43.8912 DOGE |
43.8912 DOGE |
| 2024-01-14 |
43.8912 DOGE |
0.0000 LEO |
43.8912 DOGE |
43.8912 DOGE |
43.8912 DOGE |
43.8912 DOGE |
| 2024-01-13 |
43.8912 DOGE |
0.0000 LEO |
43.8912 DOGE |
43.8912 DOGE |
43.8912 DOGE |
43.8912 DOGE |