Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
27.9094 DOGE |
0.0000 LEO |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-12 |
27.9094 DOGE |
0.0000 LEO |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-11 |
27.9094 DOGE |
0.0000 LEO |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-10 |
27.9094 DOGE |
0.0000 LEO |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-09 |
27.9094 DOGE |
0.0004 LEO |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-08 |
29.2329 DOGE |
0.0000 LEO |
29.2329 DOGE |
29.2329 DOGE |
29.2329 DOGE |
29.2329 DOGE |
| 2024-04-07 |
29.2329 DOGE |
0.3261 LEO |
29.2329 DOGE |
29.2329 DOGE |
29.2329 DOGE |
29.2329 DOGE |
| 2024-04-06 |
30.2326 DOGE |
0.0000 LEO |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-05 |
30.2326 DOGE |
0.0000 LEO |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-04 |
30.2326 DOGE |
0.0000 LEO |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-03 |
30.2326 DOGE |
0.0000 LEO |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-02 |
29.6864 DOGE |
0.6921 LEO |
29.6864 DOGE |
29.1403 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-01 |
27.4959 DOGE |
0.7672 LEO |
27.4959 DOGE |
27.4959 DOGE |
27.4959 DOGE |
27.4959 DOGE |
| 2024-03-31 |
27.0666 DOGE |
0.0000 LEO |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
| 2024-03-30 |
27.0666 DOGE |
0.0000 LEO |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
| 2024-03-29 |
27.0666 DOGE |
0.0706 LEO |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
| 2024-03-28 |
37.6950 DOGE |
0.0000 LEO |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-27 |
37.6950 DOGE |
0.0000 LEO |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-26 |
37.6950 DOGE |
0.0000 LEO |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-25 |
37.6950 DOGE |
0.0000 LEO |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-24 |
37.6950 DOGE |
0.0000 LEO |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-23 |
37.6950 DOGE |
0.0000 LEO |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-22 |
37.6950 DOGE |
0.0117 LEO |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-21 |
37.6950 DOGE |
0.0117 LEO |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-20 |
42.6235 DOGE |
0.0000 LEO |
42.6235 DOGE |
42.6235 DOGE |
42.6235 DOGE |
42.6235 DOGE |
| 2024-03-19 |
37.0654 DOGE |
0.0000 LEO |
37.0654 DOGE |
37.0654 DOGE |
37.0654 DOGE |
37.0654 DOGE |
| 2024-03-18 |
37.0654 DOGE |
0.0000 LEO |
37.0654 DOGE |
37.0654 DOGE |
37.0654 DOGE |
37.0654 DOGE |
| 2024-03-17 |
37.0654 DOGE |
0.0000 LEO |
37.0654 DOGE |
37.0654 DOGE |
37.0654 DOGE |
37.0654 DOGE |
| 2024-03-16 |
33.0837 DOGE |
0.0000 LEO |
33.0837 DOGE |
33.0837 DOGE |
33.0837 DOGE |
33.0837 DOGE |
| 2024-03-15 |
33.0837 DOGE |
0.0000 LEO |
33.0837 DOGE |
33.0837 DOGE |
33.0837 DOGE |
33.0837 DOGE |
| 2024-03-14 |
33.0837 DOGE |
0.0004 LEO |
33.0837 DOGE |
33.0837 DOGE |
33.0837 DOGE |
33.0837 DOGE |
| 2024-03-13 |
34.3935 DOGE |
0.3049 LEO |
34.3935 DOGE |
34.3935 DOGE |
34.3935 DOGE |
34.3935 DOGE |
| 2024-03-12 |
32.7944 DOGE |
0.0000 LEO |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
| 2024-03-11 |
32.7944 DOGE |
0.0000 LEO |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
| 2024-03-10 |
32.7944 DOGE |
0.0000 LEO |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
| 2024-03-09 |
32.7944 DOGE |
0.0000 LEO |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
| 2024-03-08 |
32.7944 DOGE |
0.0009 LEO |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
32.7944 DOGE |
| 2024-03-07 |
33.7157 DOGE |
0.0000 LEO |
33.7157 DOGE |
33.7157 DOGE |
33.7157 DOGE |
33.7157 DOGE |
| 2024-03-06 |
31.9726 DOGE |
1.9571 LEO |
31.9726 DOGE |
29.1143 DOGE |
34.8309 DOGE |
32.0795 DOGE |
| 2024-03-05 |
25.9978 DOGE |
0.3915 LEO |
25.9978 DOGE |
25.9978 DOGE |
25.9978 DOGE |
25.9978 DOGE |
| 2024-03-04 |
27.9448 DOGE |
0.3185 LEO |
27.9448 DOGE |
27.5716 DOGE |
28.3180 DOGE |
27.5716 DOGE |
| 2024-03-03 |
31.9914 DOGE |
0.1633 LEO |
31.9914 DOGE |
31.2643 DOGE |
32.7184 DOGE |
31.2643 DOGE |
| 2024-03-02 |
35.6751 DOGE |
0.0001 LEO |
35.6751 DOGE |
35.6751 DOGE |
35.6751 DOGE |
35.6751 DOGE |
| 2024-03-01 |
34.8111 DOGE |
0.2786 LEO |
34.8111 DOGE |
34.8111 DOGE |
34.8111 DOGE |
34.8111 DOGE |
| 2024-02-29 |
36.3552 DOGE |
0.5097 LEO |
36.3552 DOGE |
34.8111 DOGE |
37.8993 DOGE |
34.8111 DOGE |
| 2024-02-28 |
39.6308 DOGE |
0.6227 LEO |
39.6308 DOGE |
37.8993 DOGE |
41.3623 DOGE |
37.8993 DOGE |
| 2024-02-27 |
41.6734 DOGE |
0.0747 LEO |
41.6734 DOGE |
41.6734 DOGE |
41.6734 DOGE |
41.6734 DOGE |
| 2024-02-26 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-25 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
| 2024-02-24 |
44.5825 DOGE |
0.0000 LEO |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |
44.5825 DOGE |