Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
43.8912 DOGE |
0.0000 LEO |
43.8912 DOGE |
43.8912 DOGE |
43.8912 DOGE |
43.8912 DOGE |
| 2024-01-11 |
45.3502 DOGE |
1.4737 LEO |
45.3502 DOGE |
43.8912 DOGE |
46.8091 DOGE |
43.8912 DOGE |
| 2024-01-10 |
48.1490 DOGE |
0.0000 LEO |
48.1490 DOGE |
48.1490 DOGE |
48.1490 DOGE |
48.1490 DOGE |
| 2024-01-09 |
48.1490 DOGE |
0.0349 LEO |
48.1490 DOGE |
48.1490 DOGE |
48.1490 DOGE |
48.1490 DOGE |
| 2024-01-08 |
43.5865 DOGE |
0.0000 LEO |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
| 2024-01-07 |
43.5865 DOGE |
0.0000 LEO |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
| 2024-01-06 |
43.5865 DOGE |
0.0000 LEO |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
| 2024-01-05 |
43.5865 DOGE |
0.0000 LEO |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
| 2024-01-04 |
43.5865 DOGE |
0.0000 LEO |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
| 2024-01-03 |
43.5865 DOGE |
0.0087 LEO |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
43.5865 DOGE |
| 2024-01-02 |
41.4106 DOGE |
0.0000 LEO |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
| 2024-01-01 |
41.4106 DOGE |
0.0000 LEO |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
| 2023-12-31 |
41.4106 DOGE |
0.0000 LEO |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
| 2023-12-30 |
41.4106 DOGE |
0.0000 LEO |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
| 2023-12-29 |
41.4106 DOGE |
0.0000 LEO |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
| 2023-12-28 |
41.4106 DOGE |
0.0000 LEO |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
| 2023-12-27 |
41.4106 DOGE |
0.0000 LEO |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
| 2023-12-26 |
41.4106 DOGE |
0.7584 LEO |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
41.4106 DOGE |
| 2023-12-25 |
38.8034 DOGE |
1.0000 LEO |
38.8034 DOGE |
38.8034 DOGE |
38.8034 DOGE |
38.8034 DOGE |
| 2023-12-24 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-23 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-22 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-21 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-20 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-19 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-18 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-17 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-16 |
36.0293 DOGE |
0.0000 LEO |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
36.0293 DOGE |
| 2023-12-15 |
36.1104 DOGE |
0.0006 LEO |
36.1104 DOGE |
36.0293 DOGE |
36.1915 DOGE |
36.0293 DOGE |
| 2023-12-14 |
36.6910 DOGE |
0.0007 LEO |
36.6910 DOGE |
36.0293 DOGE |
37.3526 DOGE |
36.0293 DOGE |
| 2023-12-13 |
35.1874 DOGE |
0.0000 LEO |
35.1874 DOGE |
35.1874 DOGE |
35.1874 DOGE |
35.1874 DOGE |
| 2023-12-12 |
35.1874 DOGE |
0.0000 LEO |
35.1874 DOGE |
35.1874 DOGE |
35.1874 DOGE |
35.1874 DOGE |
| 2023-12-11 |
35.1874 DOGE |
0.0000 LEO |
35.1874 DOGE |
35.1874 DOGE |
35.1874 DOGE |
35.1874 DOGE |
| 2023-12-10 |
35.1874 DOGE |
0.0000 LEO |
35.1874 DOGE |
35.1874 DOGE |
35.1874 DOGE |
35.1874 DOGE |
| 2023-12-09 |
36.4280 DOGE |
0.0085 LEO |
36.4280 DOGE |
35.5339 DOGE |
37.3221 DOGE |
35.5339 DOGE |
| 2023-12-08 |
36.4280 DOGE |
0.0085 LEO |
36.4280 DOGE |
35.5339 DOGE |
37.3221 DOGE |
35.5339 DOGE |
| 2023-12-07 |
37.9276 DOGE |
0.0005 LEO |
37.9276 DOGE |
37.9276 DOGE |
37.9276 DOGE |
37.9276 DOGE |
| 2023-12-06 |
35.5610 DOGE |
0.0007 LEO |
35.5610 DOGE |
35.5610 DOGE |
35.5610 DOGE |
35.5610 DOGE |
| 2023-12-05 |
40.1390 DOGE |
0.0002 LEO |
40.1390 DOGE |
40.1390 DOGE |
40.1390 DOGE |
40.1390 DOGE |
| 2023-12-04 |
44.4488 DOGE |
0.0001 LEO |
44.4488 DOGE |
44.4488 DOGE |
44.4488 DOGE |
44.4488 DOGE |
| 2023-12-03 |
44.2277 DOGE |
0.0014 LEO |
44.2277 DOGE |
44.2277 DOGE |
44.2277 DOGE |
44.2277 DOGE |
| 2023-12-02 |
47.0814 DOGE |
0.0000 LEO |
47.0814 DOGE |
47.0814 DOGE |
47.0814 DOGE |
47.0814 DOGE |
| 2023-12-01 |
47.0116 DOGE |
0.0127 LEO |
47.0116 DOGE |
46.9418 DOGE |
47.0814 DOGE |
47.0814 DOGE |
| 2023-11-30 |
46.9851 DOGE |
0.0000 LEO |
46.9851 DOGE |
46.9851 DOGE |
46.9851 DOGE |
46.9851 DOGE |
| 2023-11-29 |
46.9851 DOGE |
0.0000 LEO |
46.9851 DOGE |
46.9851 DOGE |
46.9851 DOGE |
46.9851 DOGE |
| 2023-11-28 |
46.9851 DOGE |
0.0000 LEO |
46.9851 DOGE |
46.9851 DOGE |
46.9851 DOGE |
46.9851 DOGE |
| 2023-11-27 |
46.9851 DOGE |
0.4166 LEO |
46.9851 DOGE |
46.9851 DOGE |
46.9851 DOGE |
46.9851 DOGE |
| 2023-11-26 |
55.5935 DOGE |
0.0000 LEO |
55.5935 DOGE |
55.5935 DOGE |
55.5935 DOGE |
55.5935 DOGE |
| 2023-11-25 |
55.5935 DOGE |
0.0000 LEO |
55.5935 DOGE |
55.5935 DOGE |
55.5935 DOGE |
55.5935 DOGE |
| 2023-11-24 |
55.5935 DOGE |
0.0000 LEO |
55.5935 DOGE |
55.5935 DOGE |
55.5935 DOGE |
55.5935 DOGE |