Identifier on Yobit: leo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-13 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-12 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-11 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-10 |
0.0010 ETH |
0.9834 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-09 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-08 |
0.0010 ETH |
0.1865 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-07 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-06 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-05 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-04 |
0.0010 ETH |
10.2919 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-03 |
0.0009 ETH |
0.0000 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-02 |
0.0009 ETH |
0.0000 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-01 |
0.0009 ETH |
18.3717 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-31 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-30 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-29 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-28 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-27 |
0.0010 ETH |
0.1968 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-26 |
0.0010 ETH |
10.5591 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-25 |
0.0011 ETH |
0.0000 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-24 |
0.0011 ETH |
3.2057 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-23 |
0.0012 ETH |
13.1822 LEO |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-22 |
0.0011 ETH |
0.0000 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-21 |
0.0011 ETH |
0.0000 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-20 |
0.0011 ETH |
0.1871 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-19 |
0.0010 ETH |
25.1828 LEO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-18 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-17 |
0.0010 ETH |
3.9320 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-16 |
0.0009 ETH |
0.8340 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-15 |
0.0008 ETH |
0.4857 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-14 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-13 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-12 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-11 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-10 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-09 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-08 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-07 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-06 |
0.0008 ETH |
1.8259 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-05 |
0.0008 ETH |
0.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-04 |
0.0008 ETH |
0.2319 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-03 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-02 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-01 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-30 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-29 |
0.0010 ETH |
0.1793 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0010 ETH |
1.1041 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0010 ETH |
0.0000 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0010 ETH |
2.6265 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |