Identifier on Yobit: leo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-12 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-11 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-10 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-09 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-08 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-07 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-06 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-05 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-04 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-03 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-02 |
0.0033 ETH |
1.4339 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-01 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-31 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-30 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-29 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-28 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-27 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-26 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-25 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-24 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-23 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-22 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-21 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-20 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-19 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-18 |
0.0058 ETH |
0.8084 LEO |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-07-17 |
0.0048 ETH |
19.7481 LEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-16 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-15 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-14 |
0.0045 ETH |
0.1400 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-13 |
0.0039 ETH |
22.5463 LEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-12 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-11 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-10 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-09 |
0.0045 ETH |
0.4007 LEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-08 |
0.0042 ETH |
0.2395 LEO |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-07 |
0.0036 ETH |
74.2051 LEO |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-06 |
0.0058 ETH |
10.6308 LEO |
0.0058 ETH |
0.0046 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-07-05 |
0.0034 ETH |
0.0000 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-07-04 |
0.0034 ETH |
0.0000 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-07-03 |
0.0034 ETH |
0.0000 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-07-02 |
0.0034 ETH |
0.0000 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-07-01 |
0.0034 ETH |
0.0000 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-06-30 |
0.0034 ETH |
0.0000 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-06-29 |
0.0034 ETH |
0.0000 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-06-28 |
0.0034 ETH |
0.0000 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-06-27 |
0.0034 ETH |
0.7168 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-06-26 |
0.0032 ETH |
1.0000 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-25 |
0.0048 ETH |
0.0000 LEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |