Identifier on Yobit: leo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0071 ETH |
0.0000 LEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-12-08 |
0.0071 ETH |
0.0000 LEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-12-07 |
0.0071 ETH |
0.0000 LEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-12-06 |
0.0073 ETH |
0.0773 LEO |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2019-12-05 |
0.0041 ETH |
0.0000 LEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-04 |
0.0041 ETH |
1.0000 LEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-12-03 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-12-02 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-12-01 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-30 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-29 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-28 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-27 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-26 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-25 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-24 |
0.0059 ETH |
0.0000 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-23 |
0.0294 ETH |
1.4436 LEO |
0.0294 ETH |
0.0048 ETH |
0.0540 ETH |
0.0059 ETH |
| 2019-11-22 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-21 |
0.0050 ETH |
0.0773 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-20 |
0.0058 ETH |
0.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-19 |
0.0058 ETH |
0.4209 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-18 |
0.0200 ETH |
0.0000 LEO |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-17 |
0.0200 ETH |
0.0000 LEO |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-16 |
0.0200 ETH |
0.0000 LEO |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-15 |
0.0130 ETH |
1.6021 LEO |
0.0130 ETH |
0.0061 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-14 |
0.0055 ETH |
0.0000 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-13 |
0.0055 ETH |
0.0000 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-12 |
0.0055 ETH |
0.0944 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-11 |
0.0055 ETH |
0.0944 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-10 |
0.0058 ETH |
0.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-09 |
0.0058 ETH |
0.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-08 |
0.0058 ETH |
0.0000 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-11-07 |
0.0129 ETH |
0.2247 LEO |
0.0129 ETH |
0.0058 ETH |
0.0200 ETH |
0.0058 ETH |
| 2019-11-06 |
0.0059 ETH |
0.0543 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-05 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-04 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-03 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-02 |
0.0050 ETH |
0.0000 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-11-01 |
0.0057 ETH |
0.1398 LEO |
0.0057 ETH |
0.0050 ETH |
0.0063 ETH |
0.0050 ETH |
| 2019-10-31 |
0.0062 ETH |
0.9310 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-10-30 |
0.0275 ETH |
0.1942 LEO |
0.0275 ETH |
0.0062 ETH |
0.0489 ETH |
0.0489 ETH |
| 2019-10-29 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-28 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-27 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-26 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-25 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-24 |
0.0045 ETH |
0.0000 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-23 |
0.0045 ETH |
0.5522 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0044 ETH |
0.0000 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-10-21 |
0.0044 ETH |
1.2350 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |