Identifier on Yobit: leo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-02 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-01 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-31 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-30 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-29 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-28 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-27 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-26 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-25 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-24 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-23 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-22 |
0.0016 ETH |
0.0000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-21 |
0.0016 ETH |
3.9165 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-20 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-19 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-18 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-17 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-16 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-15 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-14 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-13 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-12 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-11 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-10 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-09 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-08 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-07 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-06 |
0.0017 ETH |
0.0000 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-05 |
0.0017 ETH |
6.3865 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-04 |
0.0017 ETH |
31.3173 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-03 |
0.0017 ETH |
0.2353 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-02 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-01 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-30 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-29 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-28 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-27 |
0.0019 ETH |
45.4958 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-26 |
0.0020 ETH |
0.0000 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-25 |
0.0020 ETH |
0.0000 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-24 |
0.0020 ETH |
0.0000 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-23 |
0.0020 ETH |
0.0000 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-22 |
0.0020 ETH |
0.0921 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-21 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-20 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-19 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-18 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-17 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-16 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-15 |
0.0019 ETH |
0.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |