Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
845.4362 RUB |
0.0000 LEO |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-25 |
845.4362 RUB |
0.0000 LEO |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-24 |
845.4362 RUB |
0.0000 LEO |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
845.4362 RUB |
| 2024-12-23 |
848.9373 RUB |
0.5122 LEO |
848.9373 RUB |
844.9506 RUB |
852.9239 RUB |
845.4362 RUB |
| 2024-12-22 |
899.4757 RUB |
0.0000 LEO |
899.4757 RUB |
899.4757 RUB |
899.4757 RUB |
899.4757 RUB |
| 2024-12-21 |
899.4757 RUB |
0.0000 LEO |
899.4757 RUB |
899.4757 RUB |
899.4757 RUB |
899.4757 RUB |
| 2024-12-20 |
876.6759 RUB |
0.0005 LEO |
876.6759 RUB |
860.1742 RUB |
893.1777 RUB |
893.1777 RUB |
| 2024-12-19 |
884.6074 RUB |
0.0063 LEO |
884.6074 RUB |
860.1742 RUB |
909.0407 RUB |
865.2529 RUB |
| 2024-12-18 |
883.9461 RUB |
0.0000 LEO |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
| 2024-12-17 |
883.9461 RUB |
0.0000 LEO |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
| 2024-12-16 |
883.9461 RUB |
0.0000 LEO |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
| 2024-12-15 |
883.9461 RUB |
0.0001 LEO |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
883.9461 RUB |
| 2024-12-14 |
895.1551 RUB |
0.0000 LEO |
895.1551 RUB |
895.1551 RUB |
895.1551 RUB |
895.1551 RUB |
| 2024-12-13 |
895.1551 RUB |
0.0001 LEO |
895.1551 RUB |
895.1551 RUB |
895.1551 RUB |
895.1551 RUB |
| 2024-12-12 |
898.3249 RUB |
0.0000 LEO |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
| 2024-12-11 |
898.3249 RUB |
0.0000 LEO |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
| 2024-12-10 |
898.3249 RUB |
0.0000 LEO |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
898.3249 RUB |
| 2024-12-09 |
864.2431 RUB |
0.0000 LEO |
864.2431 RUB |
864.2431 RUB |
864.2431 RUB |
864.2431 RUB |
| 2024-12-08 |
834.2913 RUB |
0.0000 LEO |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
| 2024-12-07 |
834.2913 RUB |
0.0000 LEO |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
| 2024-12-06 |
834.2913 RUB |
0.0010 LEO |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
| 2024-12-05 |
834.2913 RUB |
0.0010 LEO |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
834.2913 RUB |
| 2024-12-04 |
820.0436 RUB |
0.0000 LEO |
820.0436 RUB |
820.0436 RUB |
820.0436 RUB |
820.0436 RUB |
| 2024-12-03 |
789.3453 RUB |
0.0000 LEO |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
| 2024-12-02 |
789.3453 RUB |
0.0000 LEO |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
| 2024-12-01 |
789.3453 RUB |
0.0000 LEO |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
| 2024-11-30 |
789.3453 RUB |
0.0000 LEO |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
789.3453 RUB |
| 2024-11-29 |
819.6130 RUB |
0.6632 LEO |
819.6130 RUB |
789.3453 RUB |
849.8807 RUB |
789.3453 RUB |
| 2024-11-28 |
800.0000 RUB |
0.0000 LEO |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
| 2024-11-27 |
800.0000 RUB |
0.0000 LEO |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
| 2024-11-24 |
800.0000 RUB |
0.0002 LEO |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
800.0000 RUB |
| 2024-11-23 |
754.8549 RUB |
0.0000 LEO |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-22 |
754.8549 RUB |
0.0000 LEO |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-21 |
754.8549 RUB |
0.0000 LEO |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-20 |
727.4275 RUB |
0.5769 LEO |
727.4275 RUB |
700.0000 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-19 |
663.8322 RUB |
0.0000 LEO |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-18 |
663.8322 RUB |
0.0000 LEO |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-17 |
663.8322 RUB |
0.0000 LEO |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-16 |
663.8322 RUB |
0.0015 LEO |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-15 |
656.3496 RUB |
0.0000 LEO |
656.3496 RUB |
656.3496 RUB |
656.3496 RUB |
656.3496 RUB |
| 2024-11-14 |
654.8659 RUB |
1.1227 LEO |
654.8659 RUB |
653.3822 RUB |
656.3496 RUB |
656.3496 RUB |
| 2024-11-13 |
652.8844 RUB |
0.0000 LEO |
652.8844 RUB |
652.8844 RUB |
652.8844 RUB |
652.8844 RUB |
| 2024-11-12 |
638.1905 RUB |
0.1433 LEO |
638.1905 RUB |
632.3811 RUB |
644.0000 RUB |
644.0000 RUB |
| 2024-11-11 |
630.3175 RUB |
11.3908 LEO |
630.3175 RUB |
616.6350 RUB |
644.0000 RUB |
633.0184 RUB |
| 2024-11-10 |
527.6196 RUB |
0.0000 LEO |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-09 |
527.6196 RUB |
0.0000 LEO |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-08 |
527.6196 RUB |
0.0000 LEO |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-07 |
527.6196 RUB |
0.0069 LEO |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-06 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-05 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |