Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
754.8549 RUB |
0.0000 LEO |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-20 |
727.4275 RUB |
0.5769 LEO |
727.4275 RUB |
700.0000 RUB |
754.8549 RUB |
754.8549 RUB |
| 2024-11-19 |
663.8322 RUB |
0.0000 LEO |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-18 |
663.8322 RUB |
0.0000 LEO |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-17 |
663.8322 RUB |
0.0000 LEO |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-16 |
663.8322 RUB |
0.0015 LEO |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
663.8322 RUB |
| 2024-11-15 |
656.3496 RUB |
0.0000 LEO |
656.3496 RUB |
656.3496 RUB |
656.3496 RUB |
656.3496 RUB |
| 2024-11-14 |
654.8659 RUB |
1.1227 LEO |
654.8659 RUB |
653.3822 RUB |
656.3496 RUB |
656.3496 RUB |
| 2024-11-13 |
652.8844 RUB |
0.0000 LEO |
652.8844 RUB |
652.8844 RUB |
652.8844 RUB |
652.8844 RUB |
| 2024-11-12 |
638.1905 RUB |
0.1433 LEO |
638.1905 RUB |
632.3811 RUB |
644.0000 RUB |
644.0000 RUB |
| 2024-11-11 |
630.3175 RUB |
11.3908 LEO |
630.3175 RUB |
616.6350 RUB |
644.0000 RUB |
633.0184 RUB |
| 2024-11-10 |
527.6196 RUB |
0.0000 LEO |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-09 |
527.6196 RUB |
0.0000 LEO |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-08 |
527.6196 RUB |
0.0000 LEO |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-07 |
527.6196 RUB |
0.0069 LEO |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
527.6196 RUB |
| 2024-11-06 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-05 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-04 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-03 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-02 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-01 |
533.5405 RUB |
0.0002 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-10-31 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-30 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-29 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-28 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-27 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-26 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-25 |
519.5072 RUB |
0.0110 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-24 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-23 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-22 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-21 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-20 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-19 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-18 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-16 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-15 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-14 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-13 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-12 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-11 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-09 |
493.5274 RUB |
0.0000 LEO |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-08 |
493.5274 RUB |
0.0000 LEO |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-07 |
493.5274 RUB |
0.1040 LEO |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-06 |
527.1912 RUB |
0.0000 LEO |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-05 |
527.1912 RUB |
0.0000 LEO |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-04 |
527.1912 RUB |
0.0000 LEO |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-03 |
527.1912 RUB |
0.0000 LEO |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-02 |
521.1663 RUB |
0.0019 LEO |
521.1663 RUB |
513.3689 RUB |
528.9638 RUB |
527.1912 RUB |
| 2024-10-01 |
513.4711 RUB |
0.0020 LEO |
513.4711 RUB |
503.2286 RUB |
523.7135 RUB |
523.7135 RUB |