Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
352.9917 RUB |
0.0000 LEO |
352.9917 RUB |
352.9917 RUB |
352.9917 RUB |
352.9917 RUB |
| 2023-09-29 |
352.9917 RUB |
0.0000 LEO |
352.9917 RUB |
352.9917 RUB |
352.9917 RUB |
352.9917 RUB |
| 2023-09-28 |
426.6269 RUB |
0.1209 LEO |
426.6269 RUB |
350.0253 RUB |
503.2286 RUB |
351.4576 RUB |
| 2023-09-27 |
355.6910 RUB |
0.0028 LEO |
355.6910 RUB |
355.6910 RUB |
355.6910 RUB |
355.6910 RUB |
| 2023-09-26 |
408.1982 RUB |
0.0917 LEO |
408.1982 RUB |
351.7653 RUB |
464.6311 RUB |
354.9810 RUB |
| 2023-09-25 |
358.5628 RUB |
0.0000 LEO |
358.5628 RUB |
358.5628 RUB |
358.5628 RUB |
358.5628 RUB |
| 2023-09-24 |
358.0273 RUB |
0.1318 LEO |
358.0273 RUB |
354.9810 RUB |
361.0737 RUB |
358.5628 RUB |
| 2023-09-23 |
360.3330 RUB |
0.0000 LEO |
360.3330 RUB |
360.3330 RUB |
360.3330 RUB |
360.3330 RUB |
| 2023-09-22 |
360.2873 RUB |
0.3172 LEO |
360.2873 RUB |
360.2417 RUB |
360.3330 RUB |
360.3330 RUB |
| 2023-09-21 |
363.9317 RUB |
0.0023 LEO |
363.9317 RUB |
358.4867 RUB |
369.3767 RUB |
369.3767 RUB |
| 2023-09-20 |
358.4867 RUB |
0.0006 LEO |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
| 2023-09-19 |
348.0744 RUB |
0.0000 LEO |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
| 2023-09-18 |
348.0744 RUB |
0.0000 LEO |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
| 2023-09-17 |
348.0744 RUB |
0.0000 LEO |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
| 2023-09-16 |
348.0744 RUB |
0.0000 LEO |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
348.0744 RUB |
| 2023-09-15 |
351.4576 RUB |
0.0000 LEO |
351.4576 RUB |
351.4576 RUB |
351.4576 RUB |
351.4576 RUB |
| 2023-09-14 |
351.4576 RUB |
0.0006 LEO |
351.4576 RUB |
351.4576 RUB |
351.4576 RUB |
351.4576 RUB |
| 2023-09-13 |
352.2975 RUB |
0.0000 LEO |
352.2975 RUB |
352.2975 RUB |
352.2975 RUB |
352.2975 RUB |
| 2023-09-12 |
353.6392 RUB |
0.0009 LEO |
353.6392 RUB |
352.2975 RUB |
354.9810 RUB |
352.2975 RUB |
| 2023-09-11 |
361.9047 RUB |
0.2934 LEO |
361.9047 RUB |
358.0450 RUB |
365.7644 RUB |
358.0450 RUB |
| 2023-09-10 |
365.8749 RUB |
0.0000 LEO |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-09 |
365.8749 RUB |
0.0000 LEO |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-08 |
365.8749 RUB |
0.0000 LEO |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-07 |
365.8749 RUB |
0.0000 LEO |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-06 |
365.8749 RUB |
0.0008 LEO |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
365.8749 RUB |
| 2023-09-05 |
370.0348 RUB |
0.0027 LEO |
370.0348 RUB |
370.0348 RUB |
370.0348 RUB |
370.0348 RUB |
| 2023-09-04 |
375.0079 RUB |
0.2621 LEO |
375.0079 RUB |
369.3623 RUB |
380.6536 RUB |
369.3623 RUB |
| 2023-09-03 |
380.0354 RUB |
0.2618 LEO |
380.0354 RUB |
369.3623 RUB |
390.7086 RUB |
369.3623 RUB |
| 2023-09-02 |
388.4455 RUB |
4.5892 LEO |
388.4455 RUB |
384.5858 RUB |
392.3051 RUB |
392.3051 RUB |
| 2023-09-01 |
389.2333 RUB |
0.0125 LEO |
389.2333 RUB |
380.5974 RUB |
397.8693 RUB |
388.3239 RUB |
| 2023-08-31 |
379.8207 RUB |
0.0000 LEO |
379.8207 RUB |
379.8207 RUB |
379.8207 RUB |
379.8207 RUB |
| 2023-08-30 |
379.8207 RUB |
0.0003 LEO |
379.8207 RUB |
379.8207 RUB |
379.8207 RUB |
379.8207 RUB |
| 2023-08-29 |
376.8198 RUB |
0.0000 LEO |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-08-28 |
376.8198 RUB |
0.0000 LEO |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-08-27 |
376.8198 RUB |
0.0000 LEO |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-08-26 |
376.8198 RUB |
0.0000 LEO |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
376.8198 RUB |
| 2023-08-25 |
369.2231 RUB |
0.4494 LEO |
369.2231 RUB |
369.0151 RUB |
369.4312 RUB |
369.0151 RUB |
| 2023-08-24 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2023-08-23 |
373.1347 RUB |
0.0000 LEO |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
373.1347 RUB |
| 2023-08-22 |
375.0051 RUB |
0.0005 LEO |
375.0051 RUB |
373.1347 RUB |
376.8754 RUB |
373.1347 RUB |
| 2023-08-21 |
376.8754 RUB |
0.0005 LEO |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-20 |
386.9277 RUB |
0.0026 LEO |
386.9277 RUB |
386.9277 RUB |
386.9277 RUB |
386.9277 RUB |
| 2023-08-19 |
382.6280 RUB |
2.1586 LEO |
382.6280 RUB |
376.9893 RUB |
388.2666 RUB |
376.9893 RUB |
| 2023-08-18 |
380.5576 RUB |
0.9261 LEO |
380.5576 RUB |
380.4616 RUB |
380.6536 RUB |
380.4616 RUB |
| 2023-08-17 |
385.4031 RUB |
0.0000 LEO |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
| 2023-08-16 |
385.4031 RUB |
0.0026 LEO |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
| 2023-08-15 |
385.4031 RUB |
0.0026 LEO |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
385.4031 RUB |
| 2023-08-14 |
387.6104 RUB |
0.0020 LEO |
387.6104 RUB |
384.4129 RUB |
390.8079 RUB |
390.8079 RUB |
| 2023-08-13 |
376.8754 RUB |
0.0000 LEO |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-12 |
376.8754 RUB |
0.0000 LEO |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |