Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
387.6104 RUB |
0.0020 LEO |
387.6104 RUB |
384.4129 RUB |
390.8079 RUB |
390.8079 RUB |
| 2023-08-13 |
376.8754 RUB |
0.0000 LEO |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-12 |
376.8754 RUB |
0.0000 LEO |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-11 |
376.8754 RUB |
0.0000 LEO |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
376.8754 RUB |
| 2023-08-10 |
381.9057 RUB |
0.0334 LEO |
381.9057 RUB |
376.8754 RUB |
386.9361 RUB |
376.8754 RUB |
| 2023-08-09 |
381.7228 RUB |
0.2140 LEO |
381.7228 RUB |
381.0154 RUB |
382.4303 RUB |
381.7152 RUB |
| 2023-08-08 |
384.7701 RUB |
0.0000 LEO |
384.7701 RUB |
384.7701 RUB |
384.7701 RUB |
384.7701 RUB |
| 2023-08-07 |
380.8797 RUB |
0.0058 LEO |
380.8797 RUB |
376.9893 RUB |
384.7701 RUB |
384.7701 RUB |
| 2023-08-06 |
383.6449 RUB |
0.0000 LEO |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
| 2023-08-05 |
383.6449 RUB |
0.0000 LEO |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
| 2023-08-04 |
383.6449 RUB |
0.0000 LEO |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
383.6449 RUB |
| 2023-08-03 |
367.6364 RUB |
0.0525 LEO |
367.6364 RUB |
362.0806 RUB |
373.1923 RUB |
373.1923 RUB |
| 2023-08-02 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-08-01 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-31 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-30 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-29 |
362.0806 RUB |
0.0000 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-28 |
362.0806 RUB |
0.0005 LEO |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
362.0806 RUB |
| 2023-07-27 |
358.4867 RUB |
0.0000 LEO |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
| 2023-07-26 |
358.4867 RUB |
0.0006 LEO |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
358.4867 RUB |
| 2023-07-25 |
353.9579 RUB |
0.0000 LEO |
353.9579 RUB |
353.9579 RUB |
353.9579 RUB |
353.9579 RUB |
| 2023-07-24 |
352.7078 RUB |
0.3509 LEO |
352.7078 RUB |
351.4576 RUB |
353.9579 RUB |
353.9579 RUB |
| 2023-07-23 |
354.8891 RUB |
0.0000 LEO |
354.8891 RUB |
354.8891 RUB |
354.8891 RUB |
354.8891 RUB |
| 2023-07-22 |
360.3639 RUB |
1.3246 LEO |
360.3639 RUB |
354.8891 RUB |
365.8387 RUB |
354.8891 RUB |
| 2023-07-21 |
373.0797 RUB |
0.0000 LEO |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
373.0797 RUB |
| 2023-07-20 |
365.8638 RUB |
0.0269 LEO |
365.8638 RUB |
358.6480 RUB |
373.0797 RUB |
373.0797 RUB |
| 2023-07-19 |
366.7831 RUB |
0.0012 LEO |
366.7831 RUB |
362.1340 RUB |
371.4322 RUB |
362.1340 RUB |
| 2023-07-18 |
365.9285 RUB |
0.0128 LEO |
365.9285 RUB |
362.1340 RUB |
369.7230 RUB |
362.2435 RUB |
| 2023-07-17 |
364.1855 RUB |
0.0342 LEO |
364.1855 RUB |
358.6480 RUB |
369.7230 RUB |
369.7230 RUB |
| 2023-07-16 |
359.4205 RUB |
0.0152 LEO |
359.4205 RUB |
355.0882 RUB |
363.7527 RUB |
362.6135 RUB |
| 2023-07-15 |
352.5508 RUB |
0.0951 LEO |
352.5508 RUB |
341.0959 RUB |
364.0056 RUB |
363.0588 RUB |
| 2023-07-14 |
349.7913 RUB |
0.0082 LEO |
349.7913 RUB |
341.0959 RUB |
358.4867 RUB |
358.4867 RUB |
| 2023-07-13 |
356.7432 RUB |
1.0774 LEO |
356.7432 RUB |
351.4057 RUB |
362.0806 RUB |
355.0882 RUB |
| 2023-07-12 |
351.4057 RUB |
0.0003 LEO |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
351.4057 RUB |
| 2023-07-11 |
347.9179 RUB |
0.0000 LEO |
347.9179 RUB |
347.9179 RUB |
347.9179 RUB |
347.9179 RUB |
| 2023-07-10 |
317.9052 RUB |
1.1611 LEO |
317.9052 RUB |
287.8926 RUB |
347.9179 RUB |
347.9179 RUB |
| 2023-07-09 |
337.6774 RUB |
0.0019 LEO |
337.6774 RUB |
334.3091 RUB |
341.0456 RUB |
341.0456 RUB |
| 2023-07-08 |
330.9909 RUB |
0.0006 LEO |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2023-07-07 |
326.1275 RUB |
0.0013 LEO |
326.1275 RUB |
324.5009 RUB |
327.7540 RUB |
324.5009 RUB |
| 2023-07-06 |
334.4828 RUB |
0.0054 LEO |
334.4828 RUB |
324.5009 RUB |
344.4646 RUB |
324.5009 RUB |
| 2023-07-05 |
330.9909 RUB |
0.0001 LEO |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
330.9909 RUB |
| 2023-07-04 |
327.7057 RUB |
0.0006 LEO |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
327.7057 RUB |
| 2023-07-03 |
333.0014 RUB |
0.0078 LEO |
333.0014 RUB |
321.2801 RUB |
344.7227 RUB |
321.2801 RUB |
| 2023-07-02 |
344.6196 RUB |
0.0000 LEO |
344.6196 RUB |
344.6196 RUB |
344.6196 RUB |
344.6196 RUB |
| 2023-07-01 |
344.6196 RUB |
0.2553 LEO |
344.6196 RUB |
344.6196 RUB |
344.6196 RUB |
344.6196 RUB |
| 2023-06-30 |
343.2300 RUB |
0.4025 LEO |
343.2300 RUB |
334.3585 RUB |
352.1015 RUB |
352.1015 RUB |
| 2023-06-29 |
352.0353 RUB |
0.2201 LEO |
352.0353 RUB |
330.9909 RUB |
373.0797 RUB |
334.3585 RUB |
| 2023-06-28 |
326.1841 RUB |
0.4089 LEO |
326.1841 RUB |
321.3772 RUB |
330.9909 RUB |
330.9909 RUB |
| 2023-06-27 |
321.3772 RUB |
0.0000 LEO |
321.3772 RUB |
321.3772 RUB |
321.3772 RUB |
321.3772 RUB |
| 2023-06-26 |
321.3286 RUB |
1.1639 LEO |
321.3286 RUB |
321.2801 RUB |
321.3772 RUB |
321.3772 RUB |