Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
276.9466 RUB |
0.0000 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-15 |
276.9466 RUB |
0.1612 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-14 |
278.2122 RUB |
0.0000 LEO |
278.2122 RUB |
278.2122 RUB |
278.2122 RUB |
278.2122 RUB |
| 2023-05-13 |
279.2534 RUB |
0.5302 LEO |
279.2534 RUB |
278.2122 RUB |
280.2945 RUB |
278.2122 RUB |
| 2023-05-12 |
279.3637 RUB |
0.0000 LEO |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
| 2023-05-11 |
279.3637 RUB |
0.0007 LEO |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
| 2023-05-10 |
271.2495 RUB |
0.0000 LEO |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-09 |
271.2495 RUB |
0.0000 LEO |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-08 |
271.2495 RUB |
0.0000 LEO |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-07 |
271.2495 RUB |
1.1885 LEO |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-06 |
273.8860 RUB |
0.0000 LEO |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
| 2023-05-05 |
273.8860 RUB |
0.0007 LEO |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
273.8860 RUB |
| 2023-05-04 |
278.0183 RUB |
0.0014 LEO |
278.0183 RUB |
276.6317 RUB |
279.4049 RUB |
276.6317 RUB |
| 2023-05-03 |
279.4894 RUB |
0.0000 LEO |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-05-02 |
279.4894 RUB |
0.0000 LEO |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-05-01 |
279.4894 RUB |
0.0000 LEO |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-04-30 |
279.4894 RUB |
0.0000 LEO |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-04-29 |
279.4894 RUB |
0.0000 LEO |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-04-28 |
279.4894 RUB |
0.0000 LEO |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
279.4894 RUB |
| 2023-04-27 |
283.6697 RUB |
0.0017 LEO |
283.6697 RUB |
279.4894 RUB |
287.8501 RUB |
279.4894 RUB |
| 2023-04-26 |
284.9930 RUB |
0.0000 LEO |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-25 |
284.9930 RUB |
0.0000 LEO |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-24 |
284.9930 RUB |
0.0000 LEO |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-23 |
284.9930 RUB |
0.0004 LEO |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-22 |
283.4809 RUB |
0.0668 LEO |
283.4809 RUB |
281.9688 RUB |
284.9930 RUB |
284.9930 RUB |
| 2023-04-21 |
281.9688 RUB |
0.0760 LEO |
281.9688 RUB |
281.9688 RUB |
281.9688 RUB |
281.9688 RUB |
| 2023-04-20 |
276.6459 RUB |
0.8089 LEO |
276.6459 RUB |
271.1275 RUB |
282.1643 RUB |
273.9668 RUB |
| 2023-04-19 |
265.8515 RUB |
1.0372 LEO |
265.8515 RUB |
265.8113 RUB |
265.8917 RUB |
265.8113 RUB |
| 2023-04-18 |
270.0382 RUB |
0.0000 LEO |
270.0382 RUB |
270.0382 RUB |
270.0382 RUB |
270.0382 RUB |
| 2023-04-17 |
270.5829 RUB |
0.0187 LEO |
270.5829 RUB |
270.0382 RUB |
271.1275 RUB |
270.0382 RUB |
| 2023-04-16 |
263.2526 RUB |
0.0000 LEO |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-15 |
263.2526 RUB |
0.0000 LEO |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-14 |
263.2526 RUB |
0.0000 LEO |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-13 |
263.2526 RUB |
0.0000 LEO |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-12 |
263.2526 RUB |
0.0114 LEO |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
263.2526 RUB |
| 2023-04-11 |
265.8113 RUB |
0.0008 LEO |
265.8113 RUB |
265.8113 RUB |
265.8113 RUB |
265.8113 RUB |
| 2023-04-10 |
267.4067 RUB |
0.0372 LEO |
267.4067 RUB |
266.3373 RUB |
268.4761 RUB |
266.3373 RUB |
| 2023-04-09 |
271.1675 RUB |
0.0000 LEO |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
271.1675 RUB |
| 2023-04-08 |
271.9916 RUB |
0.0358 LEO |
271.9916 RUB |
271.1675 RUB |
272.8157 RUB |
271.1675 RUB |
| 2023-04-07 |
262.3484 RUB |
0.0000 LEO |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
| 2023-04-06 |
262.3484 RUB |
0.0000 LEO |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
| 2023-04-05 |
262.3484 RUB |
0.1283 LEO |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
262.3484 RUB |
| 2023-04-04 |
264.8302 RUB |
0.0000 LEO |
264.8302 RUB |
264.8302 RUB |
264.8302 RUB |
264.8302 RUB |
| 2023-04-03 |
264.8939 RUB |
0.7686 LEO |
264.8939 RUB |
264.8302 RUB |
264.9577 RUB |
264.8302 RUB |
| 2023-04-02 |
257.8460 RUB |
0.0000 LEO |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-04-01 |
257.8460 RUB |
0.0000 LEO |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-03-31 |
257.8460 RUB |
0.0000 LEO |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-03-30 |
257.8460 RUB |
0.0000 LEO |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-03-29 |
257.8460 RUB |
0.0040 LEO |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
257.8460 RUB |
| 2023-03-28 |
257.1830 RUB |
0.0000 LEO |
257.1830 RUB |
257.1830 RUB |
257.1830 RUB |
257.1830 RUB |