Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
321.3772 RUB |
1.8991 LEO |
321.3772 RUB |
321.3772 RUB |
321.3772 RUB |
321.3772 RUB |
| 2023-06-24 |
319.7339 RUB |
0.0490 LEO |
319.7339 RUB |
311.7621 RUB |
327.7057 RUB |
321.3772 RUB |
| 2023-06-23 |
304.1177 RUB |
0.0021 LEO |
304.1177 RUB |
299.5676 RUB |
308.6677 RUB |
308.6677 RUB |
| 2023-06-22 |
293.6504 RUB |
0.0007 LEO |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
293.6504 RUB |
| 2023-06-21 |
287.3857 RUB |
0.0585 LEO |
287.3857 RUB |
286.8787 RUB |
287.8926 RUB |
286.8787 RUB |
| 2023-06-20 |
287.9796 RUB |
0.0000 LEO |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
| 2023-06-19 |
287.9796 RUB |
0.0002 LEO |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
| 2023-06-18 |
287.9796 RUB |
0.0335 LEO |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
287.9796 RUB |
| 2023-06-17 |
289.5990 RUB |
0.0541 LEO |
289.5990 RUB |
287.9796 RUB |
291.2183 RUB |
287.9796 RUB |
| 2023-06-16 |
290.8226 RUB |
0.0296 LEO |
290.8226 RUB |
290.7787 RUB |
290.8666 RUB |
290.8666 RUB |
| 2023-06-15 |
296.9630 RUB |
0.0000 LEO |
296.9630 RUB |
296.9630 RUB |
296.9630 RUB |
296.9630 RUB |
| 2023-06-14 |
324.4837 RUB |
0.2071 LEO |
324.4837 RUB |
293.6504 RUB |
355.3170 RUB |
296.9630 RUB |
| 2023-06-13 |
289.8490 RUB |
0.0052 LEO |
289.8490 RUB |
289.8490 RUB |
289.8490 RUB |
289.8490 RUB |
| 2023-06-12 |
287.6949 RUB |
0.0022 LEO |
287.6949 RUB |
287.4972 RUB |
287.8926 RUB |
287.4972 RUB |
| 2023-06-11 |
290.0543 RUB |
0.1374 LEO |
290.0543 RUB |
286.4583 RUB |
293.6504 RUB |
293.6504 RUB |
| 2023-06-10 |
293.3366 RUB |
0.5770 LEO |
293.3366 RUB |
287.8501 RUB |
298.8231 RUB |
288.5932 RUB |
| 2023-06-09 |
279.4644 RUB |
0.0000 LEO |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
| 2023-06-08 |
279.4644 RUB |
0.0000 LEO |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
| 2023-06-07 |
279.4644 RUB |
0.0347 LEO |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
279.4644 RUB |
| 2023-06-06 |
283.3436 RUB |
0.1474 LEO |
283.3436 RUB |
281.6520 RUB |
285.0351 RUB |
281.6520 RUB |
| 2023-06-05 |
282.4676 RUB |
0.1410 LEO |
282.4676 RUB |
274.1993 RUB |
290.7358 RUB |
290.7358 RUB |
| 2023-06-04 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-06-03 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-06-02 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-06-01 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-31 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-30 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-29 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-28 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-27 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-26 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-25 |
273.9688 RUB |
0.0000 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-24 |
273.9688 RUB |
0.5351 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-23 |
273.9688 RUB |
1.5810 LEO |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
273.9688 RUB |
| 2023-05-22 |
276.9466 RUB |
0.0000 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-21 |
276.9466 RUB |
0.0000 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-20 |
276.9466 RUB |
0.0000 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-19 |
276.9466 RUB |
0.0000 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-18 |
276.9466 RUB |
0.0000 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-17 |
276.9466 RUB |
0.0000 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-16 |
276.9466 RUB |
0.0000 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-15 |
276.9466 RUB |
0.1612 LEO |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
276.9466 RUB |
| 2023-05-14 |
278.2122 RUB |
0.0000 LEO |
278.2122 RUB |
278.2122 RUB |
278.2122 RUB |
278.2122 RUB |
| 2023-05-13 |
279.2534 RUB |
0.5302 LEO |
279.2534 RUB |
278.2122 RUB |
280.2945 RUB |
278.2122 RUB |
| 2023-05-12 |
279.3637 RUB |
0.0000 LEO |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
| 2023-05-11 |
279.3637 RUB |
0.0007 LEO |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
279.3637 RUB |
| 2023-05-10 |
271.2495 RUB |
0.0000 LEO |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-09 |
271.2495 RUB |
0.0000 LEO |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-08 |
271.2495 RUB |
0.0000 LEO |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
| 2023-05-07 |
271.2495 RUB |
1.1885 LEO |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |
271.2495 RUB |