Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-04 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-03 |
237.6283 RUB |
0.5253 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-02 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-02-01 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-31 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-30 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-29 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-28 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-27 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-26 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-25 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-24 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-23 |
237.9064 RUB |
0.0707 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-22 |
242.7567 RUB |
0.0000 LEO |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
| 2023-01-21 |
242.7567 RUB |
0.0000 LEO |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
| 2023-01-20 |
242.7567 RUB |
0.1644 LEO |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
242.7567 RUB |
| 2023-01-19 |
225.5997 RUB |
0.0000 LEO |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
| 2023-01-18 |
225.5997 RUB |
0.0000 LEO |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
| 2023-01-17 |
225.5997 RUB |
0.0000 LEO |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
| 2023-01-16 |
225.5997 RUB |
0.0000 LEO |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
225.5997 RUB |
| 2023-01-15 |
232.3202 RUB |
1.2395 LEO |
232.3202 RUB |
225.5997 RUB |
239.0406 RUB |
225.5997 RUB |
| 2023-01-14 |
237.1735 RUB |
0.7012 LEO |
237.1735 RUB |
235.5197 RUB |
238.8272 RUB |
236.8121 RUB |
| 2023-01-13 |
245.8339 RUB |
0.0225 LEO |
245.8339 RUB |
238.8272 RUB |
252.8407 RUB |
238.8272 RUB |
| 2023-01-12 |
252.8407 RUB |
0.0000 LEO |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-11 |
252.8407 RUB |
0.0000 LEO |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-10 |
252.8407 RUB |
0.0000 LEO |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-09 |
252.8407 RUB |
0.0000 LEO |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-08 |
252.8407 RUB |
0.0000 LEO |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-07 |
252.8407 RUB |
0.0100 LEO |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
252.8407 RUB |
| 2023-01-06 |
261.8415 RUB |
0.0000 LEO |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-05 |
261.8415 RUB |
0.0000 LEO |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-04 |
261.8415 RUB |
0.0000 LEO |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-03 |
261.8415 RUB |
0.0000 LEO |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-02 |
261.8415 RUB |
0.0000 LEO |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2023-01-01 |
261.8415 RUB |
0.0000 LEO |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2022-12-31 |
261.8415 RUB |
0.0000 LEO |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2022-12-30 |
261.8415 RUB |
0.0000 LEO |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
261.8415 RUB |
| 2022-12-29 |
260.4785 RUB |
0.2732 LEO |
260.4785 RUB |
259.1155 RUB |
261.8415 RUB |
261.8415 RUB |
| 2022-12-28 |
248.5312 RUB |
0.0282 LEO |
248.5312 RUB |
240.9424 RUB |
256.1199 RUB |
240.9424 RUB |
| 2022-12-27 |
260.3697 RUB |
0.0000 LEO |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
| 2022-12-26 |
260.3697 RUB |
0.0000 LEO |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
| 2022-12-25 |
260.3697 RUB |
0.0000 LEO |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
| 2022-12-24 |
260.3697 RUB |
0.0000 LEO |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
260.3697 RUB |
| 2022-12-23 |
261.5383 RUB |
0.2231 LEO |
261.5383 RUB |
260.3697 RUB |
262.7069 RUB |
260.3697 RUB |
| 2022-12-22 |
260.9194 RUB |
0.0000 LEO |
260.9194 RUB |
260.9194 RUB |
260.9194 RUB |
260.9194 RUB |
| 2022-12-21 |
260.9194 RUB |
0.0000 LEO |
260.9194 RUB |
260.9194 RUB |
260.9194 RUB |
260.9194 RUB |
| 2022-12-20 |
260.6921 RUB |
0.0495 LEO |
260.6921 RUB |
260.4193 RUB |
260.9648 RUB |
260.9194 RUB |
| 2022-12-19 |
254.9460 RUB |
0.0000 LEO |
254.9460 RUB |
254.9460 RUB |
254.9460 RUB |
254.9460 RUB |
| 2022-12-18 |
254.9460 RUB |
0.0000 LEO |
254.9460 RUB |
254.9460 RUB |
254.9460 RUB |
254.9460 RUB |