Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
258.2737 RUB |
0.0653 LEO |
258.2737 RUB |
250.4252 RUB |
266.1222 RUB |
250.4252 RUB |
| 2023-03-17 |
241.3399 RUB |
0.2693 LEO |
241.3399 RUB |
235.0950 RUB |
247.5849 RUB |
235.0950 RUB |
| 2023-03-16 |
239.3856 RUB |
0.0473 LEO |
239.3856 RUB |
239.3856 RUB |
239.3856 RUB |
239.3856 RUB |
| 2023-03-15 |
259.5704 RUB |
0.0000 LEO |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-14 |
259.5704 RUB |
0.0000 LEO |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-13 |
259.5704 RUB |
0.0000 LEO |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-12 |
259.5704 RUB |
0.0000 LEO |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-11 |
259.5704 RUB |
0.0000 LEO |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-10 |
259.5704 RUB |
0.0407 LEO |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
259.5704 RUB |
| 2023-03-09 |
263.0221 RUB |
0.0000 LEO |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-08 |
263.0221 RUB |
0.0000 LEO |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-07 |
263.0221 RUB |
0.0000 LEO |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-06 |
263.0221 RUB |
0.0000 LEO |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-05 |
263.0221 RUB |
0.0000 LEO |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-04 |
263.0221 RUB |
0.0000 LEO |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
263.0221 RUB |
| 2023-03-03 |
263.9411 RUB |
0.0432 LEO |
263.9411 RUB |
263.0221 RUB |
264.8601 RUB |
263.0221 RUB |
| 2023-03-02 |
237.8719 RUB |
0.0003 LEO |
237.8719 RUB |
237.8719 RUB |
237.8719 RUB |
237.8719 RUB |
| 2023-03-01 |
250.0912 RUB |
0.0000 LEO |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-28 |
250.0912 RUB |
0.0000 LEO |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-27 |
250.0912 RUB |
0.0000 LEO |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-26 |
250.0912 RUB |
0.0000 LEO |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-25 |
250.0912 RUB |
0.0000 LEO |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-24 |
250.0912 RUB |
0.0000 LEO |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-23 |
250.0912 RUB |
0.0000 LEO |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-22 |
248.0697 RUB |
0.3003 LEO |
248.0697 RUB |
246.0483 RUB |
250.0912 RUB |
250.0912 RUB |
| 2023-02-21 |
235.2874 RUB |
0.0000 LEO |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
| 2023-02-20 |
235.2874 RUB |
0.0006 LEO |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
| 2023-02-19 |
235.2874 RUB |
0.0006 LEO |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
235.2874 RUB |
| 2023-02-18 |
249.0978 RUB |
0.0000 LEO |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-17 |
249.0978 RUB |
0.0000 LEO |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-16 |
249.0978 RUB |
0.0000 LEO |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-15 |
249.0978 RUB |
0.0000 LEO |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-14 |
249.0978 RUB |
0.0000 LEO |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
249.0978 RUB |
| 2023-02-13 |
249.8997 RUB |
0.0000 LEO |
249.8997 RUB |
249.8997 RUB |
249.8997 RUB |
249.8997 RUB |
| 2023-02-12 |
249.8997 RUB |
0.1997 LEO |
249.8997 RUB |
249.8997 RUB |
249.8997 RUB |
249.8997 RUB |
| 2023-02-11 |
249.6457 RUB |
0.0112 LEO |
249.6457 RUB |
249.6457 RUB |
249.6457 RUB |
249.6457 RUB |
| 2023-02-10 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-09 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-08 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-07 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-06 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-05 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-04 |
237.6283 RUB |
0.0000 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-03 |
237.6283 RUB |
0.5253 LEO |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
237.6283 RUB |
| 2023-02-02 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-02-01 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-31 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-30 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-29 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
| 2023-01-28 |
237.9064 RUB |
0.0000 LEO |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |
237.9064 RUB |