Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
254.1285 RUB |
0.1881 LEO |
254.1285 RUB |
253.3109 RUB |
254.9460 RUB |
254.9460 RUB |
| 2022-12-16 |
242.4465 RUB |
0.0000 LEO |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
| 2022-12-15 |
242.4465 RUB |
0.0000 LEO |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
| 2022-12-14 |
242.4465 RUB |
0.0000 LEO |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
242.4465 RUB |
| 2022-12-13 |
242.5482 RUB |
0.4266 LEO |
242.5482 RUB |
241.8730 RUB |
243.2234 RUB |
242.4465 RUB |
| 2022-12-12 |
249.8292 RUB |
0.0000 LEO |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
| 2022-12-11 |
249.8292 RUB |
0.0000 LEO |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
| 2022-12-10 |
249.8292 RUB |
0.0000 LEO |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
| 2022-12-09 |
249.8292 RUB |
0.0000 LEO |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
249.8292 RUB |
| 2022-12-08 |
243.1255 RUB |
1.3273 LEO |
243.1255 RUB |
236.3122 RUB |
249.9388 RUB |
249.8292 RUB |
| 2022-12-07 |
235.4810 RUB |
0.0000 LEO |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
| 2022-12-06 |
235.4810 RUB |
0.0017 LEO |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
| 2022-12-05 |
235.4810 RUB |
0.0017 LEO |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
235.4810 RUB |
| 2022-12-04 |
248.3356 RUB |
0.0000 LEO |
248.3356 RUB |
248.3356 RUB |
248.3356 RUB |
248.3356 RUB |
| 2022-12-03 |
248.3356 RUB |
3.2367 LEO |
248.3356 RUB |
248.3356 RUB |
248.3356 RUB |
248.3356 RUB |
| 2022-12-02 |
254.8548 RUB |
0.0000 LEO |
254.8548 RUB |
254.8548 RUB |
254.8548 RUB |
254.8548 RUB |
| 2022-12-01 |
254.8548 RUB |
0.0274 LEO |
254.8548 RUB |
254.8548 RUB |
254.8548 RUB |
254.8548 RUB |
| 2022-11-30 |
249.5861 RUB |
0.0000 LEO |
249.5861 RUB |
249.5861 RUB |
249.5861 RUB |
249.5861 RUB |
| 2022-11-29 |
250.7741 RUB |
0.0232 LEO |
250.7741 RUB |
249.5861 RUB |
251.9621 RUB |
249.5861 RUB |
| 2022-11-28 |
254.4621 RUB |
2.0901 LEO |
254.4621 RUB |
251.9621 RUB |
256.9621 RUB |
251.9621 RUB |
| 2022-11-27 |
260.8245 RUB |
0.0002 LEO |
260.8245 RUB |
260.8245 RUB |
260.8245 RUB |
260.8245 RUB |
| 2022-11-26 |
258.0121 RUB |
0.0332 LEO |
258.0121 RUB |
257.9621 RUB |
258.0621 RUB |
257.9621 RUB |
| 2022-11-25 |
288.9776 RUB |
0.0000 LEO |
288.9776 RUB |
288.9776 RUB |
288.9776 RUB |
288.9776 RUB |
| 2022-11-24 |
288.9776 RUB |
0.0056 LEO |
288.9776 RUB |
288.9776 RUB |
288.9776 RUB |
288.9776 RUB |
| 2022-11-23 |
273.4409 RUB |
0.0059 LEO |
273.4409 RUB |
257.9041 RUB |
288.9776 RUB |
288.9776 RUB |
| 2022-11-22 |
257.9041 RUB |
0.0000 LEO |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-21 |
257.9041 RUB |
0.0000 LEO |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-20 |
257.9041 RUB |
0.0000 LEO |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-19 |
257.9041 RUB |
0.0000 LEO |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-18 |
257.9041 RUB |
0.0000 LEO |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-17 |
257.9041 RUB |
0.0000 LEO |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-16 |
257.9041 RUB |
1.1745 LEO |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
257.9041 RUB |
| 2022-11-15 |
262.7733 RUB |
0.0000 LEO |
262.7733 RUB |
262.7733 RUB |
262.7733 RUB |
262.7733 RUB |
| 2022-11-14 |
262.7733 RUB |
0.1792 LEO |
262.7733 RUB |
262.7733 RUB |
262.7733 RUB |
262.7733 RUB |
| 2022-11-13 |
255.8417 RUB |
3.3274 LEO |
255.8417 RUB |
246.9330 RUB |
264.7503 RUB |
246.9330 RUB |
| 2022-11-12 |
258.8560 RUB |
0.7138 LEO |
258.8560 RUB |
258.5179 RUB |
259.1942 RUB |
259.1942 RUB |
| 2022-11-11 |
265.5533 RUB |
0.0000 LEO |
265.5533 RUB |
265.5533 RUB |
265.5533 RUB |
265.5533 RUB |
| 2022-11-10 |
276.3511 RUB |
1.8292 LEO |
276.3511 RUB |
265.5533 RUB |
287.1489 RUB |
265.5533 RUB |
| 2022-11-09 |
286.7435 RUB |
0.4912 LEO |
286.7435 RUB |
285.6021 RUB |
287.8849 RUB |
285.6021 RUB |
| 2022-11-08 |
279.5346 RUB |
0.7188 LEO |
279.5346 RUB |
272.2393 RUB |
286.8299 RUB |
286.8299 RUB |
| 2022-11-07 |
272.5849 RUB |
0.0000 LEO |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
| 2022-11-06 |
272.5849 RUB |
0.0000 LEO |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
| 2022-11-05 |
272.5849 RUB |
2.8456 LEO |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
272.5849 RUB |
| 2022-11-04 |
282.2940 RUB |
0.0515 LEO |
282.2940 RUB |
281.4602 RUB |
283.1278 RUB |
283.1278 RUB |
| 2022-11-03 |
276.2383 RUB |
0.0000 LEO |
276.2383 RUB |
276.2383 RUB |
276.2383 RUB |
276.2383 RUB |
| 2022-11-02 |
276.2383 RUB |
0.0000 LEO |
276.2383 RUB |
276.2383 RUB |
276.2383 RUB |
276.2383 RUB |
| 2022-11-01 |
283.8764 RUB |
0.6627 LEO |
283.8764 RUB |
276.2383 RUB |
291.5145 RUB |
276.2383 RUB |
| 2022-10-31 |
271.0877 RUB |
0.0000 LEO |
271.0877 RUB |
271.0877 RUB |
271.0877 RUB |
271.0877 RUB |
| 2022-10-30 |
271.0877 RUB |
0.0000 LEO |
271.0877 RUB |
271.0877 RUB |
271.0877 RUB |
271.0877 RUB |
| 2022-10-29 |
276.0481 RUB |
3.9947 LEO |
276.0481 RUB |
265.9256 RUB |
286.1707 RUB |
265.9256 RUB |