Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
262.4912 RUB |
0.0000 LEO |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-27 |
262.4912 RUB |
0.0000 LEO |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-26 |
262.4912 RUB |
0.0000 LEO |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-25 |
262.4912 RUB |
0.0000 LEO |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-24 |
262.4912 RUB |
0.0000 LEO |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-23 |
262.4912 RUB |
0.0000 LEO |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-22 |
262.4912 RUB |
0.0000 LEO |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-21 |
262.4912 RUB |
0.0000 LEO |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-20 |
262.2391 RUB |
0.1517 LEO |
262.2391 RUB |
261.9869 RUB |
262.4912 RUB |
262.4912 RUB |
| 2022-10-19 |
268.9287 RUB |
0.0000 LEO |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-18 |
268.9287 RUB |
0.0000 LEO |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-17 |
268.9287 RUB |
0.0000 LEO |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-16 |
268.9287 RUB |
0.0000 LEO |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-15 |
268.9287 RUB |
0.0000 LEO |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-14 |
268.9287 RUB |
0.0000 LEO |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
268.9287 RUB |
| 2022-10-13 |
271.8337 RUB |
0.4726 LEO |
271.8337 RUB |
268.9287 RUB |
274.7387 RUB |
268.9287 RUB |
| 2022-10-12 |
254.3165 RUB |
0.0000 LEO |
254.3165 RUB |
254.3165 RUB |
254.3165 RUB |
254.3165 RUB |
| 2022-10-11 |
251.7027 RUB |
0.7822 LEO |
251.7027 RUB |
249.0888 RUB |
254.3165 RUB |
254.3165 RUB |
| 2022-10-10 |
229.3104 RUB |
0.0000 LEO |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
| 2022-10-09 |
229.3104 RUB |
0.0000 LEO |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
| 2022-10-08 |
229.3104 RUB |
0.0029 LEO |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
229.3104 RUB |
| 2022-10-07 |
228.5345 RUB |
0.0067 LEO |
228.5345 RUB |
227.7586 RUB |
229.3104 RUB |
229.3104 RUB |
| 2022-10-06 |
258.1672 RUB |
0.0000 LEO |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
| 2022-10-05 |
258.1672 RUB |
0.0000 LEO |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
| 2022-10-04 |
258.1672 RUB |
0.0000 LEO |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
| 2022-10-03 |
258.1672 RUB |
0.1726 LEO |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
258.1672 RUB |
| 2022-10-02 |
254.7610 RUB |
0.0006 LEO |
254.7610 RUB |
254.7610 RUB |
254.7610 RUB |
254.7610 RUB |
| 2022-10-01 |
262.1905 RUB |
0.7876 LEO |
262.1905 RUB |
262.1905 RUB |
262.1905 RUB |
262.1905 RUB |
| 2022-09-30 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-29 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-28 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-27 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-26 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-25 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-24 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-23 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-22 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-21 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-20 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-19 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-18 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-17 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-16 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-15 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-14 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-13 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-12 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-11 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-10 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-09 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |