Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-07 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-06 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-05 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-04 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-03 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-02 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-09-01 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-31 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-30 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-29 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-28 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-27 |
307.9904 RUB |
0.0000 LEO |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
307.9904 RUB |
| 2022-08-26 |
328.0462 RUB |
15.1003 LEO |
328.0462 RUB |
307.9904 RUB |
348.1020 RUB |
307.9904 RUB |
| 2022-08-25 |
346.8645 RUB |
0.0000 LEO |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-24 |
346.8645 RUB |
0.0000 LEO |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-23 |
346.8645 RUB |
0.0000 LEO |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-22 |
346.8645 RUB |
0.0000 LEO |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-21 |
346.8645 RUB |
0.0000 LEO |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-20 |
346.8645 RUB |
0.0000 LEO |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-19 |
346.8645 RUB |
0.0000 LEO |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-18 |
346.8645 RUB |
0.0308 LEO |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
346.8645 RUB |
| 2022-08-17 |
331.9684 RUB |
0.0000 LEO |
331.9684 RUB |
331.9684 RUB |
331.9684 RUB |
331.9684 RUB |
| 2022-08-16 |
329.3969 RUB |
0.0105 LEO |
329.3969 RUB |
326.8254 RUB |
331.9684 RUB |
331.9684 RUB |
| 2022-08-15 |
326.8254 RUB |
0.0100 LEO |
326.8254 RUB |
326.8254 RUB |
326.8254 RUB |
326.8254 RUB |
| 2022-08-14 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-13 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-12 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-11 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-10 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-09 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-08 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-07 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-06 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-05 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-04 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-03 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-02 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-08-01 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-31 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-30 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-29 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-28 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-27 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-26 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-25 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-24 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-23 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-22 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-21 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |