Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-19 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-18 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-17 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-16 |
343.5719 RUB |
0.0000 LEO |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
343.5719 RUB |
| 2022-07-15 |
349.6609 RUB |
0.6065 LEO |
349.6609 RUB |
343.5719 RUB |
355.7498 RUB |
343.5719 RUB |
| 2022-07-14 |
346.1166 RUB |
9.0438 LEO |
346.1166 RUB |
344.9218 RUB |
347.3113 RUB |
344.9218 RUB |
| 2022-07-13 |
346.5762 RUB |
0.0005 LEO |
346.5762 RUB |
346.5762 RUB |
346.5762 RUB |
346.5762 RUB |
| 2022-07-12 |
344.4704 RUB |
0.0000 LEO |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-11 |
344.4704 RUB |
0.0000 LEO |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-10 |
344.4704 RUB |
0.0000 LEO |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-09 |
344.4704 RUB |
0.0000 LEO |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-08 |
344.4704 RUB |
0.0000 LEO |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-07 |
344.4704 RUB |
0.0000 LEO |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
344.4704 RUB |
| 2022-07-06 |
364.8476 RUB |
2.2347 LEO |
364.8476 RUB |
344.4704 RUB |
385.2249 RUB |
344.4704 RUB |
| 2022-07-05 |
379.9800 RUB |
0.0000 LEO |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-07-04 |
379.9800 RUB |
0.0000 LEO |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-07-03 |
379.9800 RUB |
0.0000 LEO |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-07-02 |
379.9800 RUB |
0.0000 LEO |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-07-01 |
379.9800 RUB |
0.0000 LEO |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-30 |
379.9800 RUB |
0.0000 LEO |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-29 |
379.9800 RUB |
0.0000 LEO |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-28 |
377.8242 RUB |
0.0548 LEO |
377.8242 RUB |
375.6684 RUB |
379.9800 RUB |
379.9800 RUB |
| 2022-06-27 |
350.3898 RUB |
11.8450 LEO |
350.3898 RUB |
320.3887 RUB |
380.3908 RUB |
337.7709 RUB |
| 2022-06-26 |
212.3443 RUB |
0.0000 LEO |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-25 |
212.3443 RUB |
0.0000 LEO |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-24 |
212.3443 RUB |
0.0000 LEO |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-23 |
212.3443 RUB |
0.0000 LEO |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-22 |
212.3443 RUB |
0.0000 LEO |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-21 |
212.3443 RUB |
0.0007 LEO |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
212.3443 RUB |
| 2022-06-20 |
345.8337 RUB |
0.0000 LEO |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-19 |
345.8337 RUB |
0.0000 LEO |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-18 |
345.8337 RUB |
0.0000 LEO |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-17 |
345.8337 RUB |
0.0000 LEO |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-16 |
345.8337 RUB |
0.0000 LEO |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-15 |
345.8337 RUB |
0.0000 LEO |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
345.8337 RUB |
| 2022-06-14 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-13 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-12 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-11 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-10 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-09 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-08 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-07 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-06 |
373.4885 RUB |
0.0000 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-05 |
373.4885 RUB |
0.0010 LEO |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
373.4885 RUB |
| 2022-06-04 |
222.0000 RUB |
0.0000 LEO |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-06-03 |
222.0000 RUB |
0.0000 LEO |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-06-02 |
222.0000 RUB |
0.0000 LEO |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
| 2022-06-01 |
222.0000 RUB |
0.0000 LEO |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |
222.0000 RUB |