Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-03 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-02 |
533.5405 RUB |
0.0000 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-11-01 |
533.5405 RUB |
0.0002 LEO |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
533.5405 RUB |
| 2024-10-31 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-30 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-29 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-28 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-27 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-26 |
519.5072 RUB |
0.0000 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-25 |
519.5072 RUB |
0.0110 LEO |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
519.5072 RUB |
| 2024-10-24 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-23 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-22 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-21 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-20 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-19 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-18 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-16 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-15 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-14 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-13 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-12 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-11 |
499.8244 RUB |
0.0000 LEO |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
499.8244 RUB |
| 2024-10-09 |
493.5274 RUB |
0.0000 LEO |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-08 |
493.5274 RUB |
0.0000 LEO |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-07 |
493.5274 RUB |
0.1040 LEO |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
493.5274 RUB |
| 2024-10-06 |
527.1912 RUB |
0.0000 LEO |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-05 |
527.1912 RUB |
0.0000 LEO |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-04 |
527.1912 RUB |
0.0000 LEO |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-03 |
527.1912 RUB |
0.0000 LEO |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
527.1912 RUB |
| 2024-10-02 |
521.1663 RUB |
0.0019 LEO |
521.1663 RUB |
513.3689 RUB |
528.9638 RUB |
527.1912 RUB |
| 2024-10-01 |
513.4711 RUB |
0.0020 LEO |
513.4711 RUB |
503.2286 RUB |
523.7135 RUB |
523.7135 RUB |
| 2024-09-30 |
500.7312 RUB |
0.0007 LEO |
500.7312 RUB |
498.2338 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-09-29 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-28 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-27 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-26 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-25 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-24 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-23 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-22 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-21 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-20 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-19 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-18 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-17 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-16 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-15 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-14 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |