Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
500.7312 RUB |
0.0007 LEO |
500.7312 RUB |
498.2338 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-09-29 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-28 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-27 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-26 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-25 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-24 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-23 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-22 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-21 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-20 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-19 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-18 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-17 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-16 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-15 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-14 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-13 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-12 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-11 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-10 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-09 |
471.5754 RUB |
0.4473 LEO |
471.5754 RUB |
469.0872 RUB |
474.0636 RUB |
469.0872 RUB |
| 2024-09-07 |
478.8399 RUB |
0.0015 LEO |
478.8399 RUB |
474.0636 RUB |
483.6162 RUB |
474.0636 RUB |
| 2024-09-06 |
488.4645 RUB |
0.0005 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-09-05 |
488.4645 RUB |
0.0004 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-09-04 |
500.8549 RUB |
0.0019 LEO |
500.8549 RUB |
493.3614 RUB |
508.3484 RUB |
493.3614 RUB |
| 2024-09-03 |
513.4446 RUB |
0.0004 LEO |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
| 2024-09-02 |
517.9426 RUB |
0.0000 LEO |
517.9426 RUB |
517.9426 RUB |
517.9426 RUB |
517.9426 RUB |
| 2024-08-31 |
516.7105 RUB |
0.0006 LEO |
516.7105 RUB |
515.4784 RUB |
517.9426 RUB |
517.9426 RUB |
| 2024-08-30 |
516.8830 RUB |
0.0010 LEO |
516.8830 RUB |
515.4784 RUB |
518.2875 RUB |
517.9426 RUB |
| 2024-08-29 |
517.4257 RUB |
0.0022 LEO |
517.4257 RUB |
513.7144 RUB |
521.1369 RUB |
521.1369 RUB |
| 2024-08-28 |
514.4625 RUB |
1.5745 LEO |
514.4625 RUB |
498.2338 RUB |
530.6912 RUB |
530.6912 RUB |
| 2024-08-27 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-26 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-25 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-24 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-23 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-22 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-21 |
498.2338 RUB |
0.0005 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-20 |
488.4645 RUB |
0.0000 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-08-19 |
488.4645 RUB |
0.0000 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-08-17 |
508.2734 RUB |
0.0000 LEO |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-08-16 |
505.7510 RUB |
0.0007 LEO |
505.7510 RUB |
503.2286 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-08-15 |
498.2586 RUB |
0.0018 LEO |
498.2586 RUB |
493.2886 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-08-14 |
493.2886 RUB |
0.0000 LEO |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-13 |
479.0644 RUB |
0.1143 LEO |
479.0644 RUB |
464.8401 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-12 |
471.7928 RUB |
0.0020 LEO |
471.7928 RUB |
464.8401 RUB |
478.7455 RUB |
464.8401 RUB |
| 2024-08-11 |
460.0873 RUB |
0.0000 LEO |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
| 2024-08-10 |
460.0873 RUB |
0.0000 LEO |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
| 2024-08-09 |
476.6879 RUB |
1.2112 LEO |
476.6879 RUB |
460.0873 RUB |
493.2886 RUB |
460.0873 RUB |