Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
480.6198 RUB |
0.2922 LEO |
480.6198 RUB |
423.1153 RUB |
538.1243 RUB |
538.1243 RUB |
| 2022-04-10 |
526.3091 RUB |
0.0000 LEO |
526.3091 RUB |
526.3091 RUB |
526.3091 RUB |
526.3091 RUB |
| 2022-04-09 |
526.3091 RUB |
0.4338 LEO |
526.3091 RUB |
526.3091 RUB |
526.3091 RUB |
526.3091 RUB |
| 2022-04-08 |
451.6546 RUB |
0.5057 LEO |
451.6546 RUB |
377.0000 RUB |
526.3091 RUB |
526.3091 RUB |
| 2022-04-07 |
399.0000 RUB |
0.1487 LEO |
399.0000 RUB |
399.0000 RUB |
399.0000 RUB |
399.0000 RUB |
| 2022-04-06 |
490.8675 RUB |
0.4262 LEO |
490.8675 RUB |
411.0000 RUB |
570.7349 RUB |
411.0000 RUB |
| 2022-04-05 |
570.7349 RUB |
0.0000 LEO |
570.7349 RUB |
570.7349 RUB |
570.7349 RUB |
570.7349 RUB |
| 2022-04-04 |
570.7349 RUB |
0.0200 LEO |
570.7349 RUB |
570.7349 RUB |
570.7349 RUB |
570.7349 RUB |
| 2022-04-03 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-04-02 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-04-01 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-31 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-30 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-29 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-28 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-27 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-26 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-25 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-24 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-23 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-22 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-21 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-20 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-19 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-18 |
670.7968 RUB |
0.0000 LEO |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-17 |
582.8984 RUB |
1.5364 LEO |
582.8984 RUB |
495.0000 RUB |
670.7968 RUB |
670.7968 RUB |
| 2022-03-16 |
211.0000 RUB |
0.0000 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-15 |
211.0000 RUB |
0.0000 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-14 |
211.0000 RUB |
0.0000 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-13 |
211.0000 RUB |
0.0000 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-12 |
211.0000 RUB |
0.0000 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-11 |
211.0000 RUB |
0.0000 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-10 |
211.0000 RUB |
0.0000 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-09 |
211.0000 RUB |
0.0000 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-08 |
211.0000 RUB |
0.1001 LEO |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
211.0000 RUB |
| 2022-03-07 |
495.0000 RUB |
0.0000 LEO |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2022-03-06 |
495.0000 RUB |
0.0000 LEO |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2022-03-05 |
495.0000 RUB |
0.0000 LEO |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2022-03-04 |
495.0000 RUB |
0.0000 LEO |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2022-03-03 |
495.0000 RUB |
0.0000 LEO |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2022-03-02 |
495.0000 RUB |
0.0000 LEO |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2022-03-01 |
494.5000 RUB |
0.2679 LEO |
494.5000 RUB |
494.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2022-02-28 |
491.7916 RUB |
0.0015 LEO |
491.7916 RUB |
491.7916 RUB |
491.7916 RUB |
491.7916 RUB |
| 2022-02-27 |
490.0000 RUB |
0.0000 LEO |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
| 2022-02-26 |
490.0000 RUB |
0.0000 LEO |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
| 2022-02-25 |
490.0000 RUB |
0.0000 LEO |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
| 2022-02-24 |
490.0000 RUB |
0.0000 LEO |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
| 2022-02-23 |
490.0000 RUB |
0.0000 LEO |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
| 2022-02-22 |
490.0000 RUB |
0.0000 LEO |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
| 2022-02-21 |
490.0000 RUB |
0.0000 LEO |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |
490.0000 RUB |