Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
251.9399 RUB |
0.0000 LEO |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-31 |
251.9399 RUB |
0.0000 LEO |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-30 |
251.9399 RUB |
0.0000 LEO |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-29 |
251.9399 RUB |
0.0000 LEO |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-28 |
251.7065 RUB |
0.0024 LEO |
251.7065 RUB |
251.4732 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-27 |
251.0663 RUB |
0.3838 LEO |
251.0663 RUB |
249.4579 RUB |
252.6747 RUB |
251.4732 RUB |
| 2021-12-26 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-25 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-24 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-23 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-22 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-21 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-20 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-19 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-18 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-17 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-16 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-15 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-14 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-13 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-12 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-11 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-10 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-09 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-08 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-07 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-06 |
260.6490 RUB |
0.0000 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-05 |
260.6490 RUB |
0.0222 LEO |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-04 |
250.7011 RUB |
3.3181 LEO |
250.7011 RUB |
247.6897 RUB |
253.7125 RUB |
247.6897 RUB |
| 2021-12-03 |
233.4961 RUB |
0.0000 LEO |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-12-02 |
233.4961 RUB |
0.0000 LEO |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-12-01 |
233.4961 RUB |
0.0000 LEO |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-30 |
233.4961 RUB |
0.0000 LEO |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-29 |
233.4961 RUB |
0.0000 LEO |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-28 |
233.4961 RUB |
0.0000 LEO |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-27 |
233.4961 RUB |
0.0000 LEO |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-26 |
233.4961 RUB |
0.0000 LEO |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-25 |
233.5926 RUB |
0.2927 LEO |
233.5926 RUB |
233.4961 RUB |
233.6891 RUB |
233.4961 RUB |
| 2021-11-24 |
229.0844 RUB |
0.0000 LEO |
229.0844 RUB |
229.0844 RUB |
229.0844 RUB |
229.0844 RUB |
| 2021-11-23 |
229.0844 RUB |
0.0002 LEO |
229.0844 RUB |
229.0844 RUB |
229.0844 RUB |
229.0844 RUB |
| 2021-11-22 |
232.7980 RUB |
6.9590 LEO |
232.7980 RUB |
217.3687 RUB |
248.2273 RUB |
217.3687 RUB |
| 2021-11-21 |
212.2445 RUB |
0.0000 LEO |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-20 |
212.2445 RUB |
0.0000 LEO |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-19 |
212.2445 RUB |
0.0000 LEO |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-18 |
212.2445 RUB |
0.3489 LEO |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-17 |
212.2445 RUB |
0.0000 LEO |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-16 |
212.2445 RUB |
0.3696 LEO |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-15 |
214.9662 RUB |
0.0000 LEO |
214.9662 RUB |
214.9662 RUB |
214.9662 RUB |
214.9662 RUB |
| 2021-11-14 |
207.5332 RUB |
11.5305 LEO |
207.5332 RUB |
200.1002 RUB |
214.9662 RUB |
214.9662 RUB |
| 2021-11-13 |
218.0050 RUB |
6.5684 LEO |
218.0050 RUB |
218.0000 RUB |
218.0100 RUB |
218.0000 RUB |