Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...2122232425...3940
Date Price Volume Open Low High Close
2021-11-12 218.1563 RUB 0.0000 LEO 218.1563 RUB 218.1563 RUB 218.1563 RUB 218.1563 RUB
2021-11-11 218.1563 RUB 0.0000 LEO 218.1563 RUB 218.1563 RUB 218.1563 RUB 218.1563 RUB
2021-11-10 218.1628 RUB 0.0502 LEO 218.1628 RUB 218.1563 RUB 218.1694 RUB 218.1563 RUB
2021-11-09 218.2067 RUB 0.0000 LEO 218.2067 RUB 218.2067 RUB 218.2067 RUB 218.2067 RUB
2021-11-08 218.2067 RUB 0.3168 LEO 218.2067 RUB 218.2067 RUB 218.2067 RUB 218.2067 RUB
2021-11-07 218.1553 RUB 0.0000 LEO 218.1553 RUB 218.1553 RUB 218.1553 RUB 218.1553 RUB
2021-11-06 218.1553 RUB 0.1708 LEO 218.1553 RUB 218.1553 RUB 218.1553 RUB 218.1553 RUB
2021-11-05 237.6771 RUB 0.0000 LEO 237.6771 RUB 237.6771 RUB 237.6771 RUB 237.6771 RUB
2021-11-04 237.6771 RUB 0.0841 LEO 237.6771 RUB 237.6771 RUB 237.6771 RUB 237.6771 RUB
2021-11-03 222.0864 RUB 0.0000 LEO 222.0864 RUB 222.0864 RUB 222.0864 RUB 222.0864 RUB
2021-11-02 222.0864 RUB 0.0000 LEO 222.0864 RUB 222.0864 RUB 222.0864 RUB 222.0864 RUB
2021-11-01 222.0864 RUB 0.0000 LEO 222.0864 RUB 222.0864 RUB 222.0864 RUB 222.0864 RUB
2021-10-31 222.0864 RUB 0.0000 LEO 222.0864 RUB 222.0864 RUB 222.0864 RUB 222.0864 RUB
2021-10-30 222.0864 RUB 0.0000 LEO 222.0864 RUB 222.0864 RUB 222.0864 RUB 222.0864 RUB
2021-10-29 222.2654 RUB 0.1716 LEO 222.2654 RUB 222.0864 RUB 222.4444 RUB 222.0864 RUB
2021-10-28 227.4070 RUB 0.7135 LEO 227.4070 RUB 226.0529 RUB 228.7611 RUB 226.0529 RUB
2021-10-27 233.9055 RUB 0.0754 LEO 233.9055 RUB 233.9055 RUB 233.9055 RUB 233.9055 RUB
2021-10-26 230.5445 RUB 0.2808 LEO 230.5445 RUB 230.5445 RUB 230.5445 RUB 230.5445 RUB
2021-10-25 241.5845 RUB 4.7690 LEO 241.5845 RUB 230.1689 RUB 253.0000 RUB 230.1689 RUB
2021-10-24 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-23 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-22 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-21 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-20 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-19 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-18 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-17 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-16 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-15 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-14 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-13 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-12 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-11 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-10 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-09 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-08 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-07 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-06 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-05 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-04 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-03 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-02 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-10-01 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-09-30 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-09-29 495.0000 RUB 0.0000 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-09-28 495.0000 RUB 0.0036 LEO 495.0000 RUB 495.0000 RUB 495.0000 RUB 495.0000 RUB
2021-09-27 251.0015 RUB 0.0000 LEO 251.0015 RUB 251.0015 RUB 251.0015 RUB 251.0015 RUB
2021-09-26 251.0015 RUB 0.0000 LEO 251.0015 RUB 251.0015 RUB 251.0015 RUB 251.0015 RUB
2021-09-25 251.0015 RUB 0.0000 LEO 251.0015 RUB 251.0015 RUB 251.0015 RUB 251.0015 RUB
2021-09-24 251.0015 RUB 0.0000 LEO 251.0015 RUB 251.0015 RUB 251.0015 RUB 251.0015 RUB
12...2122232425...3940