Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
209.9901 RUB |
0.0456 LEO |
209.9901 RUB |
196.2255 RUB |
223.7548 RUB |
223.7548 RUB |
| 2021-08-03 |
218.3383 RUB |
0.0000 LEO |
218.3383 RUB |
218.3383 RUB |
218.3383 RUB |
218.3383 RUB |
| 2021-08-02 |
218.3383 RUB |
0.0221 LEO |
218.3383 RUB |
218.3383 RUB |
218.3383 RUB |
218.3383 RUB |
| 2021-08-01 |
219.9755 RUB |
0.6815 LEO |
219.9755 RUB |
218.1392 RUB |
221.8118 RUB |
221.3747 RUB |
| 2021-07-31 |
211.2097 RUB |
0.0000 LEO |
211.2097 RUB |
211.2097 RUB |
211.2097 RUB |
211.2097 RUB |
| 2021-07-30 |
209.4466 RUB |
0.4232 LEO |
209.4466 RUB |
207.6835 RUB |
211.2097 RUB |
211.2097 RUB |
| 2021-07-29 |
204.1382 RUB |
0.0000 LEO |
204.1382 RUB |
204.1382 RUB |
204.1382 RUB |
204.1382 RUB |
| 2021-07-28 |
203.8842 RUB |
0.1970 LEO |
203.8842 RUB |
201.7469 RUB |
206.0214 RUB |
204.1382 RUB |
| 2021-07-27 |
208.2854 RUB |
16.9050 LEO |
208.2854 RUB |
195.7996 RUB |
220.7713 RUB |
200.8999 RUB |
| 2021-07-26 |
207.9765 RUB |
1.3941 LEO |
207.9765 RUB |
207.9765 RUB |
207.9765 RUB |
207.9765 RUB |
| 2021-07-25 |
192.8721 RUB |
0.0000 LEO |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
| 2021-07-24 |
192.8721 RUB |
0.0000 LEO |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
| 2021-07-23 |
192.8721 RUB |
0.0000 LEO |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
| 2021-07-22 |
192.5472 RUB |
12.8777 LEO |
192.5472 RUB |
188.0171 RUB |
197.0773 RUB |
192.8721 RUB |
| 2021-07-21 |
211.4757 RUB |
10.6029 LEO |
211.4757 RUB |
202.7582 RUB |
220.1932 RUB |
202.7582 RUB |
| 2021-07-20 |
207.7898 RUB |
12.7363 LEO |
207.7898 RUB |
204.5037 RUB |
211.0759 RUB |
211.0759 RUB |
| 2021-07-19 |
191.5884 RUB |
0.0000 LEO |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-18 |
191.5884 RUB |
0.0000 LEO |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-17 |
191.5884 RUB |
0.0000 LEO |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-16 |
191.5884 RUB |
0.0000 LEO |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-15 |
191.5884 RUB |
0.0000 LEO |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-14 |
191.5884 RUB |
0.0368 LEO |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-13 |
214.9649 RUB |
0.0000 LEO |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
| 2021-07-12 |
214.9649 RUB |
0.0000 LEO |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
| 2021-07-11 |
214.9649 RUB |
0.0000 LEO |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
| 2021-07-10 |
214.9649 RUB |
0.0000 LEO |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
| 2021-07-09 |
200.8397 RUB |
0.1212 LEO |
200.8397 RUB |
186.5011 RUB |
215.1783 RUB |
214.9649 RUB |
| 2021-07-08 |
190.5820 RUB |
0.0000 LEO |
190.5820 RUB |
190.5820 RUB |
190.5820 RUB |
190.5820 RUB |
| 2021-07-07 |
190.7914 RUB |
1.1130 LEO |
190.7914 RUB |
190.4637 RUB |
191.1191 RUB |
190.5820 RUB |
| 2021-07-06 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-05 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-04 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-03 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-02 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-01 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-30 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-29 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-28 |
256.0000 RUB |
0.0000 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-27 |
256.0000 RUB |
0.1815 LEO |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-26 |
178.0361 RUB |
0.0003 LEO |
178.0361 RUB |
175.8340 RUB |
180.2383 RUB |
180.2383 RUB |
| 2021-06-25 |
178.9449 RUB |
0.0641 LEO |
178.9449 RUB |
174.9257 RUB |
182.9640 RUB |
175.6963 RUB |
| 2021-06-24 |
217.2758 RUB |
0.9229 LEO |
217.2758 RUB |
178.5517 RUB |
256.0000 RUB |
182.9640 RUB |
| 2021-06-23 |
184.5366 RUB |
1.1129 LEO |
184.5366 RUB |
182.2575 RUB |
186.8157 RUB |
183.8830 RUB |
| 2021-06-22 |
181.3578 RUB |
4.1249 LEO |
181.3578 RUB |
173.9933 RUB |
188.7223 RUB |
186.0945 RUB |
| 2021-06-21 |
187.8052 RUB |
1.5210 LEO |
187.8052 RUB |
187.6009 RUB |
188.0095 RUB |
187.6009 RUB |
| 2021-06-20 |
183.7412 RUB |
1.6066 LEO |
183.7412 RUB |
183.7412 RUB |
183.7412 RUB |
183.7412 RUB |
| 2021-06-19 |
190.1405 RUB |
0.0000 LEO |
190.1405 RUB |
190.1405 RUB |
190.1405 RUB |
190.1405 RUB |
| 2021-06-18 |
174.3672 RUB |
0.0000 LEO |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
| 2021-06-17 |
174.3672 RUB |
0.0000 LEO |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
| 2021-06-16 |
174.3672 RUB |
0.0000 LEO |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |