Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
177.2268 RUB |
1.0414 LEO |
177.2268 RUB |
173.3813 RUB |
181.0723 RUB |
174.3672 RUB |
| 2021-06-14 |
177.1502 RUB |
0.0000 LEO |
177.1502 RUB |
177.1502 RUB |
177.1502 RUB |
177.1502 RUB |
| 2021-06-13 |
177.1502 RUB |
0.0452 LEO |
177.1502 RUB |
177.1502 RUB |
177.1502 RUB |
177.1502 RUB |
| 2021-06-12 |
177.9627 RUB |
1.9846 LEO |
177.9627 RUB |
177.9627 RUB |
177.9627 RUB |
177.9627 RUB |
| 2021-06-11 |
176.8351 RUB |
3.7722 LEO |
176.8351 RUB |
176.2951 RUB |
177.3751 RUB |
177.3751 RUB |
| 2021-06-10 |
181.0000 RUB |
0.0000 LEO |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-06-09 |
181.0000 RUB |
0.0000 LEO |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-06-08 |
181.0000 RUB |
0.0000 LEO |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-06-07 |
181.0916 RUB |
4.4890 LEO |
181.0916 RUB |
181.0000 RUB |
181.1831 RUB |
181.0000 RUB |
| 2021-06-06 |
181.1831 RUB |
0.1000 LEO |
181.1831 RUB |
181.1831 RUB |
181.1831 RUB |
181.1831 RUB |
| 2021-06-05 |
197.3531 RUB |
0.0253 LEO |
197.3531 RUB |
197.3531 RUB |
197.3531 RUB |
197.3531 RUB |
| 2021-06-04 |
190.8630 RUB |
3.7661 LEO |
190.8630 RUB |
190.8630 RUB |
190.8630 RUB |
190.8630 RUB |
| 2021-06-03 |
184.8341 RUB |
0.0000 LEO |
184.8341 RUB |
184.8341 RUB |
184.8341 RUB |
184.8341 RUB |
| 2021-06-02 |
192.9658 RUB |
3.5595 LEO |
192.9658 RUB |
181.1821 RUB |
204.7494 RUB |
184.8341 RUB |
| 2021-06-01 |
181.0000 RUB |
0.0098 LEO |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-05-31 |
181.0000 RUB |
0.1018 LEO |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-05-30 |
181.0000 RUB |
0.0000 LEO |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-05-29 |
181.0000 RUB |
0.6123 LEO |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-05-28 |
181.0006 RUB |
0.0000 LEO |
181.0006 RUB |
181.0006 RUB |
181.0006 RUB |
181.0006 RUB |
| 2021-05-27 |
181.0006 RUB |
0.0000 LEO |
181.0006 RUB |
181.0006 RUB |
181.0006 RUB |
181.0006 RUB |
| 2021-05-26 |
181.0005 RUB |
0.0236 LEO |
181.0005 RUB |
181.0003 RUB |
181.0006 RUB |
181.0006 RUB |
| 2021-05-25 |
183.9024 RUB |
2.1508 LEO |
183.9024 RUB |
181.0001 RUB |
186.8047 RUB |
181.0004 RUB |
| 2021-05-24 |
189.4080 RUB |
38.9022 LEO |
189.4080 RUB |
181.0004 RUB |
197.8155 RUB |
183.2653 RUB |
| 2021-05-23 |
190.1863 RUB |
1.1663 LEO |
190.1863 RUB |
188.1008 RUB |
192.2719 RUB |
192.2719 RUB |
| 2021-05-22 |
211.5563 RUB |
0.0000 LEO |
211.5563 RUB |
211.5563 RUB |
211.5563 RUB |
211.5563 RUB |
| 2021-05-21 |
211.5563 RUB |
0.0000 LEO |
211.5563 RUB |
211.5563 RUB |
211.5563 RUB |
211.5563 RUB |
| 2021-05-20 |
215.8908 RUB |
2.8323 LEO |
215.8908 RUB |
207.9004 RUB |
223.8812 RUB |
211.5563 RUB |
| 2021-05-19 |
231.7511 RUB |
11.2350 LEO |
231.7511 RUB |
212.3911 RUB |
251.1111 RUB |
251.1111 RUB |
| 2021-05-18 |
242.7059 RUB |
0.6909 LEO |
242.7059 RUB |
242.7059 RUB |
242.7059 RUB |
242.7059 RUB |
| 2021-05-17 |
250.5556 RUB |
0.4106 LEO |
250.5556 RUB |
250.0000 RUB |
251.1111 RUB |
251.1111 RUB |
| 2021-05-16 |
240.6668 RUB |
0.0000 LEO |
240.6668 RUB |
240.6668 RUB |
240.6668 RUB |
240.6668 RUB |
| 2021-05-15 |
240.3334 RUB |
6.3629 LEO |
240.3334 RUB |
240.0000 RUB |
240.6668 RUB |
240.6668 RUB |
| 2021-05-14 |
236.6786 RUB |
0.0012 LEO |
236.6786 RUB |
236.6786 RUB |
236.6786 RUB |
236.6786 RUB |
| 2021-05-13 |
221.8661 RUB |
5.6368 LEO |
221.8661 RUB |
217.6243 RUB |
226.1079 RUB |
220.1025 RUB |
| 2021-05-12 |
219.1701 RUB |
0.0000 LEO |
219.1701 RUB |
219.1701 RUB |
219.1701 RUB |
219.1701 RUB |
| 2021-05-11 |
219.1197 RUB |
9.0483 LEO |
219.1197 RUB |
219.0693 RUB |
219.1701 RUB |
219.1701 RUB |
| 2021-05-10 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-09 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-08 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-07 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-06 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-05 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-04 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-03 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-02 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-05-01 |
152.6088 RUB |
0.0000 LEO |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
152.6088 RUB |
| 2021-04-30 |
164.9346 RUB |
2.0711 LEO |
164.9346 RUB |
152.6088 RUB |
177.2604 RUB |
152.6088 RUB |
| 2021-04-29 |
177.2604 RUB |
0.0000 LEO |
177.2604 RUB |
177.2604 RUB |
177.2604 RUB |
177.2604 RUB |
| 2021-04-28 |
177.2604 RUB |
0.0000 LEO |
177.2604 RUB |
177.2604 RUB |
177.2604 RUB |
177.2604 RUB |
| 2021-04-27 |
177.2604 RUB |
0.0207 LEO |
177.2604 RUB |
177.2604 RUB |
177.2604 RUB |
177.2604 RUB |