Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
177.2604 RUB |
0.0000 LEO |
177.2604 RUB |
177.2604 RUB |
177.2604 RUB |
177.2604 RUB |
| 2021-04-25 |
177.3484 RUB |
0.0073 LEO |
177.3484 RUB |
177.2604 RUB |
177.4364 RUB |
177.2604 RUB |
| 2021-04-24 |
177.3484 RUB |
0.0073 LEO |
177.3484 RUB |
177.2604 RUB |
177.4364 RUB |
177.2604 RUB |
| 2021-04-23 |
161.3430 RUB |
0.5112 LEO |
161.3430 RUB |
155.5112 RUB |
167.1749 RUB |
164.8231 RUB |
| 2021-04-22 |
156.1496 RUB |
0.1714 LEO |
156.1496 RUB |
156.1496 RUB |
156.1496 RUB |
156.1496 RUB |
| 2021-04-21 |
154.0963 RUB |
0.3419 LEO |
154.0963 RUB |
154.0963 RUB |
154.0963 RUB |
154.0963 RUB |
| 2021-04-20 |
156.5516 RUB |
0.0824 LEO |
156.5516 RUB |
154.0963 RUB |
159.0069 RUB |
154.0963 RUB |
| 2021-04-19 |
168.4522 RUB |
0.1009 LEO |
168.4522 RUB |
166.4077 RUB |
170.4967 RUB |
170.4967 RUB |
| 2021-04-18 |
180.5668 RUB |
0.3240 LEO |
180.5668 RUB |
166.4077 RUB |
194.7259 RUB |
170.4967 RUB |
| 2021-04-17 |
173.6121 RUB |
0.3035 LEO |
173.6121 RUB |
167.8991 RUB |
179.3252 RUB |
178.0754 RUB |
| 2021-04-16 |
195.2377 RUB |
0.4578 LEO |
195.2377 RUB |
165.2810 RUB |
225.1944 RUB |
168.8254 RUB |
| 2021-04-15 |
165.8108 RUB |
0.0000 LEO |
165.8108 RUB |
165.8108 RUB |
165.8108 RUB |
165.8108 RUB |
| 2021-04-14 |
166.8978 RUB |
0.5509 LEO |
166.8978 RUB |
165.8108 RUB |
167.9848 RUB |
165.8108 RUB |
| 2021-04-13 |
167.1909 RUB |
0.0000 LEO |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
| 2021-04-12 |
167.1909 RUB |
0.0000 LEO |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
| 2021-04-11 |
167.1909 RUB |
0.0000 LEO |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
| 2021-04-10 |
167.1909 RUB |
0.0000 LEO |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
| 2021-04-09 |
167.1909 RUB |
0.0071 LEO |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
167.1909 RUB |
| 2021-04-08 |
143.9986 RUB |
0.4305 LEO |
143.9986 RUB |
143.9986 RUB |
143.9986 RUB |
143.9986 RUB |
| 2021-04-07 |
158.3153 RUB |
0.0035 LEO |
158.3153 RUB |
155.2570 RUB |
161.3737 RUB |
161.3737 RUB |
| 2021-04-06 |
154.8656 RUB |
0.0803 LEO |
154.8656 RUB |
154.4640 RUB |
155.2673 RUB |
155.2673 RUB |
| 2021-04-05 |
155.6339 RUB |
0.0000 LEO |
155.6339 RUB |
155.6339 RUB |
155.6339 RUB |
155.6339 RUB |
| 2021-04-04 |
155.6339 RUB |
0.0000 LEO |
155.6339 RUB |
155.6339 RUB |
155.6339 RUB |
155.6339 RUB |
| 2021-04-03 |
155.6339 RUB |
0.0000 LEO |
155.6339 RUB |
155.6339 RUB |
155.6339 RUB |
155.6339 RUB |
| 2021-04-02 |
156.6467 RUB |
0.7718 LEO |
156.6467 RUB |
155.6339 RUB |
157.6594 RUB |
155.6339 RUB |
| 2021-04-01 |
139.8136 RUB |
0.0000 LEO |
139.8136 RUB |
139.8136 RUB |
139.8136 RUB |
139.8136 RUB |
| 2021-03-31 |
139.8136 RUB |
0.0000 LEO |
139.8136 RUB |
139.8136 RUB |
139.8136 RUB |
139.8136 RUB |
| 2021-03-30 |
139.8136 RUB |
0.0000 LEO |
139.8136 RUB |
139.8136 RUB |
139.8136 RUB |
139.8136 RUB |
| 2021-03-29 |
139.8136 RUB |
0.4191 LEO |
139.8136 RUB |
139.8136 RUB |
139.8136 RUB |
139.8136 RUB |
| 2021-03-28 |
146.1029 RUB |
0.0000 LEO |
146.1029 RUB |
146.1029 RUB |
146.1029 RUB |
146.1029 RUB |
| 2021-03-27 |
146.1029 RUB |
0.0000 LEO |
146.1029 RUB |
146.1029 RUB |
146.1029 RUB |
146.1029 RUB |
| 2021-03-26 |
146.1029 RUB |
0.0068 LEO |
146.1029 RUB |
146.1029 RUB |
146.1029 RUB |
146.1029 RUB |
| 2021-03-25 |
129.5532 RUB |
0.0000 LEO |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
| 2021-03-24 |
129.5532 RUB |
0.0000 LEO |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
| 2021-03-23 |
129.5532 RUB |
0.0000 LEO |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
| 2021-03-22 |
129.5532 RUB |
0.0000 LEO |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
| 2021-03-21 |
129.5532 RUB |
0.0000 LEO |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
| 2021-03-20 |
129.5532 RUB |
0.0000 LEO |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
| 2021-03-19 |
129.5532 RUB |
0.0000 LEO |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
| 2021-03-18 |
129.5532 RUB |
0.0000 LEO |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
129.5532 RUB |
| 2021-03-17 |
130.7219 RUB |
0.0392 LEO |
130.7219 RUB |
129.5532 RUB |
131.8905 RUB |
129.5532 RUB |
| 2021-03-16 |
143.8905 RUB |
0.0000 LEO |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
| 2021-03-15 |
143.8905 RUB |
0.0000 LEO |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
| 2021-03-14 |
143.8905 RUB |
0.0000 LEO |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
| 2021-03-13 |
143.8905 RUB |
0.0000 LEO |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
| 2021-03-12 |
143.8905 RUB |
0.0000 LEO |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
| 2021-03-11 |
143.8905 RUB |
0.0000 LEO |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
| 2021-03-10 |
143.8905 RUB |
0.0000 LEO |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
| 2021-03-09 |
143.8905 RUB |
0.0528 LEO |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
143.8905 RUB |
| 2021-03-08 |
139.2537 RUB |
0.1839 LEO |
139.2537 RUB |
138.1623 RUB |
140.3452 RUB |
138.1623 RUB |