Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
140.3452 RUB |
0.0000 LEO |
140.3452 RUB |
140.3452 RUB |
140.3452 RUB |
140.3452 RUB |
| 2021-03-06 |
140.3452 RUB |
0.0798 LEO |
140.3452 RUB |
140.3452 RUB |
140.3452 RUB |
140.3452 RUB |
| 2021-03-05 |
151.8799 RUB |
0.0000 LEO |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
| 2021-03-04 |
151.8799 RUB |
0.0000 LEO |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
| 2021-03-03 |
151.8799 RUB |
0.0000 LEO |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
| 2021-03-02 |
151.8799 RUB |
0.0000 LEO |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
| 2021-03-01 |
151.8799 RUB |
0.0436 LEO |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
| 2021-02-28 |
151.8799 RUB |
0.0436 LEO |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
151.8799 RUB |
| 2021-02-27 |
137.9350 RUB |
0.0000 LEO |
137.9350 RUB |
137.9350 RUB |
137.9350 RUB |
137.9350 RUB |
| 2021-02-26 |
137.9350 RUB |
0.0000 LEO |
137.9350 RUB |
137.9350 RUB |
137.9350 RUB |
137.9350 RUB |
| 2021-02-25 |
137.9350 RUB |
0.2974 LEO |
137.9350 RUB |
137.9350 RUB |
137.9350 RUB |
137.9350 RUB |
| 2021-02-24 |
137.9350 RUB |
0.2974 LEO |
137.9350 RUB |
137.9350 RUB |
137.9350 RUB |
137.9350 RUB |
| 2021-02-23 |
139.8313 RUB |
0.0000 LEO |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
| 2021-02-22 |
139.8313 RUB |
0.0000 LEO |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
| 2021-02-21 |
139.8313 RUB |
0.0000 LEO |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
| 2021-02-20 |
139.8313 RUB |
0.0000 LEO |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
| 2021-02-19 |
139.8313 RUB |
0.0000 LEO |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
| 2021-02-18 |
139.8313 RUB |
0.0000 LEO |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
| 2021-02-17 |
139.8313 RUB |
0.0909 LEO |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
139.8313 RUB |
| 2021-02-16 |
225.1944 RUB |
0.0000 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-02-15 |
225.1944 RUB |
0.0000 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-02-14 |
225.1944 RUB |
0.0000 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-02-13 |
225.1944 RUB |
1.6012 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-02-12 |
138.0500 RUB |
0.0000 LEO |
138.0500 RUB |
138.0500 RUB |
138.0500 RUB |
138.0500 RUB |
| 2021-02-11 |
138.0500 RUB |
0.0000 LEO |
138.0500 RUB |
138.0500 RUB |
138.0500 RUB |
138.0500 RUB |
| 2021-02-10 |
138.0500 RUB |
0.0000 LEO |
138.0500 RUB |
138.0500 RUB |
138.0500 RUB |
138.0500 RUB |
| 2021-02-09 |
138.0500 RUB |
0.0004 LEO |
138.0500 RUB |
138.0500 RUB |
138.0500 RUB |
138.0500 RUB |
| 2021-02-08 |
125.5000 RUB |
0.0004 LEO |
125.5000 RUB |
125.5000 RUB |
125.5000 RUB |
125.5000 RUB |
| 2021-02-07 |
225.1944 RUB |
0.0005 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-02-06 |
225.1944 RUB |
0.0005 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-02-05 |
225.1944 RUB |
1.0000 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-02-04 |
125.5000 RUB |
0.0000 LEO |
125.5000 RUB |
125.5000 RUB |
125.5000 RUB |
125.5000 RUB |
| 2021-02-03 |
160.3614 RUB |
0.5980 LEO |
160.3614 RUB |
125.5000 RUB |
195.2228 RUB |
125.5000 RUB |
| 2021-02-02 |
225.1944 RUB |
0.0000 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-02-01 |
225.1944 RUB |
0.0000 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-01-31 |
225.1944 RUB |
0.0000 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-01-30 |
225.1944 RUB |
0.0000 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-01-29 |
225.1944 RUB |
0.0132 LEO |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
225.1944 RUB |
| 2021-01-28 |
120.3786 RUB |
0.2304 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-27 |
120.3786 RUB |
0.2518 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-26 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-25 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-24 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-23 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-22 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-21 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-20 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-19 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-18 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-17 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |