Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-15 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-14 |
170.2865 RUB |
0.6460 LEO |
170.2865 RUB |
120.3786 RUB |
220.1944 RUB |
120.3786 RUB |
| 2021-01-13 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-12 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-11 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-10 |
120.3786 RUB |
0.0000 LEO |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-09 |
107.5036 RUB |
0.2156 LEO |
107.5036 RUB |
94.6286 RUB |
120.3786 RUB |
120.3786 RUB |
| 2021-01-08 |
95.5039 RUB |
0.3058 LEO |
95.5039 RUB |
91.9987 RUB |
99.0090 RUB |
97.1198 RUB |
| 2021-01-07 |
99.9508 RUB |
0.1761 LEO |
99.9508 RUB |
99.9508 RUB |
99.9508 RUB |
99.9508 RUB |
| 2021-01-06 |
120.6993 RUB |
0.0000 LEO |
120.6993 RUB |
120.6993 RUB |
120.6993 RUB |
120.6993 RUB |
| 2021-01-05 |
120.6993 RUB |
1.6625 LEO |
120.6993 RUB |
120.6993 RUB |
120.6993 RUB |
120.6993 RUB |
| 2021-01-04 |
236.6786 RUB |
0.0005 LEO |
236.6786 RUB |
236.6786 RUB |
236.6786 RUB |
236.6786 RUB |
| 2021-01-03 |
196.1519 RUB |
20.9216 LEO |
196.1519 RUB |
89.3038 RUB |
303.0000 RUB |
150.0000 RUB |
| 2021-01-02 |
171.2573 RUB |
0.1612 LEO |
171.2573 RUB |
171.2573 RUB |
171.2573 RUB |
171.2573 RUB |
| 2021-01-01 |
163.6896 RUB |
0.0000 LEO |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
| 2020-12-31 |
163.6896 RUB |
0.0000 LEO |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
| 2020-12-30 |
163.6896 RUB |
0.0000 LEO |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
| 2020-12-29 |
163.6896 RUB |
0.0000 LEO |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
| 2020-12-28 |
163.6896 RUB |
0.0000 LEO |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
| 2020-12-27 |
163.6896 RUB |
0.4289 LEO |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
163.6896 RUB |
| 2020-12-26 |
296.0000 RUB |
0.1028 LEO |
296.0000 RUB |
296.0000 RUB |
296.0000 RUB |
296.0000 RUB |
| 2020-12-25 |
205.0000 RUB |
7.5145 LEO |
205.0000 RUB |
124.0000 RUB |
286.0000 RUB |
286.0000 RUB |
| 2020-12-24 |
211.5000 RUB |
5.9549 LEO |
211.5000 RUB |
120.0000 RUB |
303.0000 RUB |
129.0000 RUB |
| 2020-12-23 |
144.6918 RUB |
0.0000 LEO |
144.6918 RUB |
144.6918 RUB |
144.6918 RUB |
144.6918 RUB |
| 2020-12-22 |
144.6918 RUB |
0.0000 LEO |
144.6918 RUB |
144.6918 RUB |
144.6918 RUB |
144.6918 RUB |
| 2020-12-21 |
144.6918 RUB |
0.0000 LEO |
144.6918 RUB |
144.6918 RUB |
144.6918 RUB |
144.6918 RUB |
| 2020-12-20 |
144.6918 RUB |
0.3664 LEO |
144.6918 RUB |
144.6918 RUB |
144.6918 RUB |
144.6918 RUB |
| 2020-12-19 |
136.3079 RUB |
1.0286 LEO |
136.3079 RUB |
130.6087 RUB |
142.0072 RUB |
142.0072 RUB |
| 2020-12-18 |
90.0000 RUB |
0.0000 LEO |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2020-12-17 |
90.0000 RUB |
0.0000 LEO |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2020-12-16 |
90.0000 RUB |
0.0000 LEO |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2020-12-15 |
90.0000 RUB |
2.0985 LEO |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2020-12-14 |
95.0000 RUB |
21.9627 LEO |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2020-12-13 |
84.0000 RUB |
0.0000 LEO |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2020-12-12 |
84.0000 RUB |
0.0000 LEO |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2020-12-11 |
84.0000 RUB |
0.0000 LEO |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2020-12-10 |
84.0000 RUB |
0.0000 LEO |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2020-12-09 |
84.0000 RUB |
0.0000 LEO |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2020-12-08 |
84.0000 RUB |
0.0016 LEO |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
84.0000 RUB |
| 2020-12-07 |
121.0432 RUB |
0.0661 LEO |
121.0432 RUB |
121.0432 RUB |
121.0432 RUB |
121.0432 RUB |
| 2020-12-06 |
84.0002 RUB |
0.0000 LEO |
84.0002 RUB |
84.0002 RUB |
84.0002 RUB |
84.0002 RUB |
| 2020-12-05 |
84.0002 RUB |
0.0000 LEO |
84.0002 RUB |
84.0002 RUB |
84.0002 RUB |
84.0002 RUB |
| 2020-12-04 |
84.0002 RUB |
0.0000 LEO |
84.0002 RUB |
84.0002 RUB |
84.0002 RUB |
84.0002 RUB |
| 2020-12-03 |
84.0003 RUB |
0.0847 LEO |
84.0003 RUB |
84.0002 RUB |
84.0004 RUB |
84.0002 RUB |
| 2020-12-02 |
84.0001 RUB |
3.2603 LEO |
84.0001 RUB |
84.0000 RUB |
84.0001 RUB |
84.0001 RUB |
| 2020-12-01 |
105.8133 RUB |
0.0000 LEO |
105.8133 RUB |
105.8133 RUB |
105.8133 RUB |
105.8133 RUB |
| 2020-11-30 |
103.0834 RUB |
1.4691 LEO |
103.0834 RUB |
100.3536 RUB |
105.8133 RUB |
105.8133 RUB |
| 2020-11-29 |
89.1700 RUB |
0.0000 LEO |
89.1700 RUB |
89.1700 RUB |
89.1700 RUB |
89.1700 RUB |
| 2020-11-28 |
89.1700 RUB |
0.0000 LEO |
89.1700 RUB |
89.1700 RUB |
89.1700 RUB |
89.1700 RUB |