Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-12 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-11 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-10 |
469.0872 RUB |
0.0000 LEO |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
469.0872 RUB |
| 2024-09-09 |
471.5754 RUB |
0.4473 LEO |
471.5754 RUB |
469.0872 RUB |
474.0636 RUB |
469.0872 RUB |
| 2024-09-07 |
478.8399 RUB |
0.0015 LEO |
478.8399 RUB |
474.0636 RUB |
483.6162 RUB |
474.0636 RUB |
| 2024-09-06 |
488.4645 RUB |
0.0005 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-09-05 |
488.4645 RUB |
0.0004 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-09-04 |
500.8549 RUB |
0.0019 LEO |
500.8549 RUB |
493.3614 RUB |
508.3484 RUB |
493.3614 RUB |
| 2024-09-03 |
513.4446 RUB |
0.0004 LEO |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
513.4446 RUB |
| 2024-09-02 |
517.9426 RUB |
0.0000 LEO |
517.9426 RUB |
517.9426 RUB |
517.9426 RUB |
517.9426 RUB |
| 2024-08-31 |
516.7105 RUB |
0.0006 LEO |
516.7105 RUB |
515.4784 RUB |
517.9426 RUB |
517.9426 RUB |
| 2024-08-30 |
516.8830 RUB |
0.0010 LEO |
516.8830 RUB |
515.4784 RUB |
518.2875 RUB |
517.9426 RUB |
| 2024-08-29 |
517.4257 RUB |
0.0022 LEO |
517.4257 RUB |
513.7144 RUB |
521.1369 RUB |
521.1369 RUB |
| 2024-08-28 |
514.4625 RUB |
1.5745 LEO |
514.4625 RUB |
498.2338 RUB |
530.6912 RUB |
530.6912 RUB |
| 2024-08-27 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-26 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-25 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-24 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-23 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-22 |
498.2338 RUB |
0.0000 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-21 |
498.2338 RUB |
0.0005 LEO |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
498.2338 RUB |
| 2024-08-20 |
488.4645 RUB |
0.0000 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-08-19 |
488.4645 RUB |
0.0000 LEO |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2024-08-17 |
508.2734 RUB |
0.0000 LEO |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-08-16 |
505.7510 RUB |
0.0007 LEO |
505.7510 RUB |
503.2286 RUB |
508.2734 RUB |
508.2734 RUB |
| 2024-08-15 |
498.2586 RUB |
0.0018 LEO |
498.2586 RUB |
493.2886 RUB |
503.2286 RUB |
503.2286 RUB |
| 2024-08-14 |
493.2886 RUB |
0.0000 LEO |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-13 |
479.0644 RUB |
0.1143 LEO |
479.0644 RUB |
464.8401 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-12 |
471.7928 RUB |
0.0020 LEO |
471.7928 RUB |
464.8401 RUB |
478.7455 RUB |
464.8401 RUB |
| 2024-08-11 |
460.0873 RUB |
0.0000 LEO |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
| 2024-08-10 |
460.0873 RUB |
0.0000 LEO |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
460.0873 RUB |
| 2024-08-09 |
476.6879 RUB |
1.2112 LEO |
476.6879 RUB |
460.0873 RUB |
493.2886 RUB |
460.0873 RUB |
| 2024-08-08 |
483.7722 RUB |
0.6670 LEO |
483.7722 RUB |
474.2559 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-07 |
478.8161 RUB |
0.0000 LEO |
478.8161 RUB |
478.8161 RUB |
478.8161 RUB |
478.8161 RUB |
| 2024-08-06 |
488.5617 RUB |
1.4041 LEO |
488.5617 RUB |
478.8161 RUB |
498.3073 RUB |
478.8161 RUB |
| 2024-08-05 |
482.8956 RUB |
7.7771 LEO |
482.8956 RUB |
443.2032 RUB |
522.5879 RUB |
483.3810 RUB |
| 2024-08-04 |
493.2886 RUB |
0.0000 LEO |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-03 |
493.2886 RUB |
0.0000 LEO |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-02 |
486.0170 RUB |
0.0016 LEO |
486.0170 RUB |
478.7455 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-08-01 |
476.3696 RUB |
0.0009 LEO |
476.3696 RUB |
473.9937 RUB |
478.7455 RUB |
478.7455 RUB |
| 2024-07-31 |
460.1334 RUB |
0.0000 LEO |
460.1334 RUB |
460.1334 RUB |
460.1334 RUB |
460.1334 RUB |
| 2024-07-30 |
464.7459 RUB |
1.0341 LEO |
464.7459 RUB |
460.1334 RUB |
469.3583 RUB |
460.1334 RUB |
| 2024-07-29 |
472.6000 RUB |
0.4137 LEO |
472.6000 RUB |
470.9930 RUB |
474.2069 RUB |
470.9930 RUB |
| 2024-07-28 |
474.2069 RUB |
0.0000 LEO |
474.2069 RUB |
474.2069 RUB |
474.2069 RUB |
474.2069 RUB |
| 2024-07-27 |
474.2069 RUB |
0.2294 LEO |
474.2069 RUB |
474.2069 RUB |
474.2069 RUB |
474.2069 RUB |
| 2024-07-26 |
491.0223 RUB |
0.0026 LEO |
491.0223 RUB |
478.8161 RUB |
503.2286 RUB |
478.8161 RUB |
| 2024-07-25 |
488.4167 RUB |
0.0010 LEO |
488.4167 RUB |
483.5449 RUB |
493.2886 RUB |
493.2886 RUB |
| 2024-07-24 |
483.5690 RUB |
0.0011 LEO |
483.5690 RUB |
478.7455 RUB |
488.3924 RUB |
488.3924 RUB |
| 2024-07-23 |
476.3696 RUB |
0.0004 LEO |
476.3696 RUB |
473.9937 RUB |
478.7455 RUB |
478.7455 RUB |