Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...2829303132...3940
Date Price Volume Open Low High Close
2020-11-27 89.1700 RUB 0.0000 LEO 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-26 89.1700 RUB 0.0000 LEO 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-25 89.1700 RUB 0.0000 LEO 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-24 89.1700 RUB 0.0000 LEO 89.1700 RUB 89.1700 RUB 89.1700 RUB 89.1700 RUB
2020-11-23 100.3536 RUB 0.5667 LEO 100.3536 RUB 100.3536 RUB 100.3536 RUB 100.3536 RUB
2020-11-22 99.5993 RUB 0.0000 LEO 99.5993 RUB 99.5993 RUB 99.5993 RUB 99.5993 RUB
2020-11-21 99.5993 RUB 0.0000 LEO 99.5993 RUB 99.5993 RUB 99.5993 RUB 99.5993 RUB
2020-11-20 99.5993 RUB 0.0000 LEO 99.5993 RUB 99.5993 RUB 99.5993 RUB 99.5993 RUB
2020-11-19 99.5993 RUB 0.0426 LEO 99.5993 RUB 99.5993 RUB 99.5993 RUB 99.5993 RUB
2020-11-18 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-17 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-16 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-15 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-14 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-13 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-12 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-11 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-10 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-09 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-08 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-07 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-06 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-05 91.3417 RUB 0.0000 LEO 91.3417 RUB 91.3417 RUB 91.3417 RUB 91.3417 RUB
2020-11-04 91.6403 RUB 0.0152 LEO 91.6403 RUB 91.3417 RUB 91.9388 RUB 91.3417 RUB
2020-11-03 102.8702 RUB 0.0000 LEO 102.8702 RUB 102.8702 RUB 102.8702 RUB 102.8702 RUB
2020-11-02 102.8702 RUB 0.0040 LEO 102.8702 RUB 102.8702 RUB 102.8702 RUB 102.8702 RUB
2020-11-01 97.7940 RUB 0.0000 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-31 97.7940 RUB 0.0000 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-30 97.7940 RUB 0.0000 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-29 97.7940 RUB 0.0000 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-28 97.7940 RUB 0.0000 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-27 97.7940 RUB 0.0000 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-26 97.7940 RUB 0.0000 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-25 97.7940 RUB 0.0000 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-24 97.7940 RUB 0.1200 LEO 97.7940 RUB 97.7940 RUB 97.7940 RUB 97.7940 RUB
2020-10-23 97.2436 RUB 0.0000 LEO 97.2436 RUB 97.2436 RUB 97.2436 RUB 97.2436 RUB
2020-10-22 97.2436 RUB 0.0000 LEO 97.2436 RUB 97.2436 RUB 97.2436 RUB 97.2436 RUB
2020-10-21 97.2436 RUB 0.0103 LEO 97.2436 RUB 97.2436 RUB 97.2436 RUB 97.2436 RUB
2020-10-20 89.3656 RUB 1.6043 LEO 89.3656 RUB 89.3656 RUB 89.3656 RUB 89.3656 RUB
2020-10-19 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-18 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-17 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-16 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-15 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-14 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-13 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-12 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-11 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-10 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-09 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
12...2829303132...3940