Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-10-07 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-06 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-05 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-04 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-03 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-02 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-10-01 104.2168 RUB 0.0000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-09-30 104.2168 RUB 0.1000 LEO 104.2168 RUB 104.2168 RUB 104.2168 RUB 104.2168 RUB
2020-09-29 102.0829 RUB 2.2544 LEO 102.0829 RUB 99.0000 RUB 105.1657 RUB 105.1657 RUB
2020-09-28 99.0000 RUB 0.2000 LEO 99.0000 RUB 99.0000 RUB 99.0000 RUB 99.0000 RUB
2020-09-27 99.0000 RUB 0.0000 LEO 99.0000 RUB 99.0000 RUB 99.0000 RUB 99.0000 RUB
2020-09-26 96.1171 RUB 0.6429 LEO 96.1171 RUB 93.2341 RUB 99.0000 RUB 99.0000 RUB
2020-09-25 93.2341 RUB 0.0200 LEO 93.2341 RUB 93.2341 RUB 93.2341 RUB 93.2341 RUB
2020-09-24 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-23 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-22 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-21 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-20 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-19 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-18 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-17 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-16 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-15 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-14 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-13 83.0738 RUB 0.0000 LEO 83.0738 RUB 83.0738 RUB 83.0738 RUB 83.0738 RUB
2020-09-12 83.6219 RUB 2.8918 LEO 83.6219 RUB 79.1179 RUB 88.1259 RUB 83.0738 RUB
2020-09-11 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-10 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-09 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-08 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-07 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-06 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-05 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-04 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-03 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-02 98.4890 RUB 0.0000 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-09-01 98.4890 RUB 0.3340 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-08-31 98.4890 RUB 0.6660 LEO 98.4890 RUB 98.4890 RUB 98.4890 RUB 98.4890 RUB
2020-08-30 96.4610 RUB 0.0000 LEO 96.4610 RUB 96.4610 RUB 96.4610 RUB 96.4610 RUB
2020-08-29 96.4610 RUB 0.0000 LEO 96.4610 RUB 96.4610 RUB 96.4610 RUB 96.4610 RUB
2020-08-28 96.4610 RUB 0.0000 LEO 96.4610 RUB 96.4610 RUB 96.4610 RUB 96.4610 RUB
2020-08-27 96.4610 RUB 0.0000 LEO 96.4610 RUB 96.4610 RUB 96.4610 RUB 96.4610 RUB
2020-08-26 96.4610 RUB 0.0000 LEO 96.4610 RUB 96.4610 RUB 96.4610 RUB 96.4610 RUB
2020-08-25 96.4610 RUB 0.0000 LEO 96.4610 RUB 96.4610 RUB 96.4610 RUB 96.4610 RUB
2020-08-24 96.4610 RUB 0.0000 LEO 96.4610 RUB 96.4610 RUB 96.4610 RUB 96.4610 RUB
2020-08-23 94.3360 RUB 0.0000 LEO 94.3360 RUB 94.3360 RUB 94.3360 RUB 94.3360 RUB
2020-08-22 94.3360 RUB 0.0000 LEO 94.3360 RUB 94.3360 RUB 94.3360 RUB 94.3360 RUB
2020-08-21 94.3360 RUB 0.0000 LEO 94.3360 RUB 94.3360 RUB 94.3360 RUB 94.3360 RUB
2020-08-20 94.3360 RUB 0.0000 LEO 94.3360 RUB 94.3360 RUB 94.3360 RUB 94.3360 RUB
2020-08-19 94.3360 RUB 0.0000 LEO 94.3360 RUB 94.3360 RUB 94.3360 RUB 94.3360 RUB
12...2930313233...3940