Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
94.3360 RUB |
0.0000 LEO |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-17 |
94.3360 RUB |
0.0333 LEO |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
94.3360 RUB |
| 2020-08-16 |
92.3887 RUB |
0.0000 LEO |
92.3887 RUB |
92.3887 RUB |
92.3887 RUB |
92.3887 RUB |
| 2020-08-15 |
92.3887 RUB |
0.0000 LEO |
92.3887 RUB |
92.3887 RUB |
92.3887 RUB |
92.3887 RUB |
| 2020-08-14 |
90.5915 RUB |
0.0998 LEO |
90.5915 RUB |
88.7944 RUB |
92.3887 RUB |
92.3887 RUB |
| 2020-08-13 |
94.0927 RUB |
0.0000 LEO |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-12 |
94.0927 RUB |
0.0000 LEO |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-11 |
94.0927 RUB |
0.0000 LEO |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-10 |
94.0927 RUB |
0.0000 LEO |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-09 |
94.0927 RUB |
0.0000 LEO |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-08 |
94.0927 RUB |
0.0000 LEO |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-07 |
94.0927 RUB |
0.0601 LEO |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
94.0927 RUB |
| 2020-08-06 |
87.8794 RUB |
0.0000 LEO |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-05 |
87.8794 RUB |
0.0000 LEO |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-04 |
87.8794 RUB |
0.0000 LEO |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-03 |
87.8794 RUB |
0.0000 LEO |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-02 |
87.8794 RUB |
0.0000 LEO |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-08-01 |
87.8794 RUB |
0.0000 LEO |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-07-31 |
87.8794 RUB |
0.0000 LEO |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-07-30 |
87.8794 RUB |
0.0001 LEO |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
87.8794 RUB |
| 2020-07-29 |
70.0000 RUB |
0.0000 LEO |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-28 |
70.0000 RUB |
0.0000 LEO |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-27 |
70.0000 RUB |
0.0000 LEO |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-26 |
70.0000 RUB |
0.0000 LEO |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-25 |
70.0000 RUB |
0.0000 LEO |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-24 |
70.0000 RUB |
0.0000 LEO |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-23 |
70.0000 RUB |
0.0000 LEO |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2020-07-22 |
72.8000 RUB |
0.5027 LEO |
72.8000 RUB |
70.0000 RUB |
75.6000 RUB |
70.0000 RUB |
| 2020-07-21 |
75.6002 RUB |
0.0371 LEO |
75.6002 RUB |
75.6002 RUB |
75.6002 RUB |
75.6002 RUB |
| 2020-07-20 |
87.9181 RUB |
0.1289 LEO |
87.9181 RUB |
75.6000 RUB |
100.2363 RUB |
100.2363 RUB |
| 2020-07-19 |
75.6000 RUB |
0.6470 LEO |
75.6000 RUB |
75.6000 RUB |
75.6000 RUB |
75.6000 RUB |
| 2020-07-18 |
100.9925 RUB |
0.0794 LEO |
100.9925 RUB |
100.3650 RUB |
101.6201 RUB |
100.3650 RUB |
| 2020-07-17 |
535.0000 RUB |
0.1718 LEO |
535.0000 RUB |
100.0000 RUB |
970.0000 RUB |
101.6201 RUB |
| 2020-07-16 |
100.0000 RUB |
0.0012 LEO |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2020-07-15 |
77.0000 RUB |
0.1000 LEO |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2020-07-14 |
80.7202 RUB |
0.1871 LEO |
80.7202 RUB |
76.4000 RUB |
85.0405 RUB |
76.7931 RUB |
| 2020-07-13 |
75.0000 RUB |
21.9727 LEO |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2020-07-12 |
75.0000 RUB |
0.0000 LEO |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2020-07-11 |
75.0000 RUB |
0.0000 LEO |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2020-07-10 |
75.0000 RUB |
0.0100 LEO |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2020-07-09 |
73.9500 RUB |
1.1412 LEO |
73.9500 RUB |
71.5000 RUB |
76.4000 RUB |
76.4000 RUB |
| 2020-07-08 |
69.6000 RUB |
1.5494 LEO |
69.6000 RUB |
66.5000 RUB |
72.7000 RUB |
70.9000 RUB |
| 2020-07-07 |
63.6000 RUB |
1.9502 LEO |
63.6000 RUB |
60.6000 RUB |
66.6000 RUB |
65.2000 RUB |
| 2020-07-06 |
97.8500 RUB |
4.2648 LEO |
97.8500 RUB |
60.7000 RUB |
135.0000 RUB |
60.7000 RUB |
| 2020-07-05 |
62.4000 RUB |
0.0000 LEO |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
| 2020-07-04 |
62.4000 RUB |
0.0000 LEO |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
62.4000 RUB |
| 2020-07-03 |
62.0500 RUB |
0.0800 LEO |
62.0500 RUB |
61.9000 RUB |
62.2000 RUB |
62.2000 RUB |
| 2020-07-02 |
60.5000 RUB |
0.0000 LEO |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2020-07-01 |
60.5000 RUB |
0.0000 LEO |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
| 2020-06-30 |
60.5000 RUB |
0.0000 LEO |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |
60.5000 RUB |