Crypto exchange Yobit

Market LEO Tokens (LEO) / RUB

Identifier on Yobit: leo_rur
12...3132333435...3940
Date Price Volume Open Low High Close
2020-06-29 60.5000 RUB 0.0000 LEO 60.5000 RUB 60.5000 RUB 60.5000 RUB 60.5000 RUB
2020-06-28 60.5000 RUB 0.0000 LEO 60.5000 RUB 60.5000 RUB 60.5000 RUB 60.5000 RUB
2020-06-27 62.1500 RUB 0.7163 LEO 62.1500 RUB 60.5000 RUB 63.8000 RUB 60.5000 RUB
2020-06-26 63.9000 RUB 0.0000 LEO 63.9000 RUB 63.9000 RUB 63.9000 RUB 63.9000 RUB
2020-06-25 63.9000 RUB 0.0000 LEO 63.9000 RUB 63.9000 RUB 63.9000 RUB 63.9000 RUB
2020-06-24 63.9000 RUB 0.0000 LEO 63.9000 RUB 63.9000 RUB 63.9000 RUB 63.9000 RUB
2020-06-23 63.9000 RUB 0.0000 LEO 63.9000 RUB 63.9000 RUB 63.9000 RUB 63.9000 RUB
2020-06-22 63.9000 RUB 0.0000 LEO 63.9000 RUB 63.9000 RUB 63.9000 RUB 63.9000 RUB
2020-06-21 63.9000 RUB 0.0000 LEO 63.9000 RUB 63.9000 RUB 63.9000 RUB 63.9000 RUB
2020-06-20 64.4500 RUB 0.2400 LEO 64.4500 RUB 63.9000 RUB 65.0000 RUB 63.9000 RUB
2020-06-19 66.3000 RUB 0.0000 LEO 66.3000 RUB 66.3000 RUB 66.3000 RUB 66.3000 RUB
2020-06-18 66.3000 RUB 0.0000 LEO 66.3000 RUB 66.3000 RUB 66.3000 RUB 66.3000 RUB
2020-06-17 65.6000 RUB 0.2884 LEO 65.6000 RUB 64.9000 RUB 66.3000 RUB 66.3000 RUB
2020-06-16 64.6500 RUB 0.0800 LEO 64.6500 RUB 64.5000 RUB 64.8000 RUB 64.8000 RUB
2020-06-15 64.4000 RUB 1.2366 LEO 64.4000 RUB 63.1000 RUB 65.7000 RUB 63.1000 RUB
2020-06-14 65.8000 RUB 0.0000 LEO 65.8000 RUB 65.8000 RUB 65.8000 RUB 65.8000 RUB
2020-06-13 65.8000 RUB 0.0115 LEO 65.8000 RUB 65.8000 RUB 65.8000 RUB 65.8000 RUB
2020-06-12 65.7000 RUB 0.0000 LEO 65.7000 RUB 65.7000 RUB 65.7000 RUB 65.7000 RUB
2020-06-11 65.7000 RUB 0.0400 LEO 65.7000 RUB 65.7000 RUB 65.7000 RUB 65.7000 RUB
2020-06-10 64.3500 RUB 0.5600 LEO 64.3500 RUB 63.0000 RUB 65.7000 RUB 65.7000 RUB
2020-06-09 62.9000 RUB 0.0000 LEO 62.9000 RUB 62.9000 RUB 62.9000 RUB 62.9000 RUB
2020-06-08 62.7000 RUB 0.0830 LEO 62.7000 RUB 62.5000 RUB 62.9000 RUB 62.9000 RUB
2020-06-07 62.4500 RUB 0.0286 LEO 62.4500 RUB 62.4000 RUB 62.5000 RUB 62.5000 RUB
2020-06-06 62.4000 RUB 0.0000 LEO 62.4000 RUB 62.4000 RUB 62.4000 RUB 62.4000 RUB
2020-06-05 62.2000 RUB 0.0800 LEO 62.2000 RUB 62.0000 RUB 62.4000 RUB 62.4000 RUB
2020-06-04 62.0000 RUB 0.0000 LEO 62.0000 RUB 62.0000 RUB 62.0000 RUB 62.0000 RUB
2020-06-03 62.0000 RUB 0.0000 LEO 62.0000 RUB 62.0000 RUB 62.0000 RUB 62.0000 RUB
2020-06-02 62.0000 RUB 0.0000 LEO 62.0000 RUB 62.0000 RUB 62.0000 RUB 62.0000 RUB
2020-06-01 62.0000 RUB 0.0000 LEO 62.0000 RUB 62.0000 RUB 62.0000 RUB 62.0000 RUB
2020-05-31 62.0000 RUB 0.0000 LEO 62.0000 RUB 62.0000 RUB 62.0000 RUB 62.0000 RUB
2020-05-30 61.9930 RUB 0.0914 LEO 61.9930 RUB 61.9860 RUB 62.0000 RUB 62.0000 RUB
2020-05-29 60.8371 RUB 0.0000 LEO 60.8371 RUB 60.8371 RUB 60.8371 RUB 60.8371 RUB
2020-05-28 60.8371 RUB 0.0000 LEO 60.8371 RUB 60.8371 RUB 60.8371 RUB 60.8371 RUB
2020-05-27 60.7686 RUB 0.0565 LEO 60.7686 RUB 60.7000 RUB 60.8371 RUB 60.8371 RUB
2020-05-26 60.8602 RUB 0.0958 LEO 60.8602 RUB 60.7000 RUB 61.0204 RUB 60.7000 RUB
2020-05-25 62.2000 RUB 0.5032 LEO 62.2000 RUB 61.0000 RUB 63.4000 RUB 61.0000 RUB
2020-05-24 64.1000 RUB 0.2873 LEO 64.1000 RUB 63.4000 RUB 64.8000 RUB 63.4000 RUB
2020-05-23 66.2000 RUB 0.0200 LEO 66.2000 RUB 66.2000 RUB 66.2000 RUB 66.2000 RUB
2020-05-22 64.8000 RUB 0.0000 LEO 64.8000 RUB 64.8000 RUB 64.8000 RUB 64.8000 RUB
2020-05-21 66.0500 RUB 0.5200 LEO 66.0500 RUB 64.8000 RUB 67.3000 RUB 64.8000 RUB
2020-05-20 67.1000 RUB 0.5000 LEO 67.1000 RUB 65.9000 RUB 68.3000 RUB 65.9000 RUB
2020-05-19 69.5500 RUB 1.2192 LEO 69.5500 RUB 66.8000 RUB 72.3000 RUB 66.8000 RUB
2020-05-18 66.5380 RUB 0.1743 LEO 66.5380 RUB 66.1616 RUB 66.9144 RUB 66.4463 RUB
2020-05-17 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-16 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-15 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-14 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-13 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-12 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
2020-05-11 88.2498 RUB 0.0000 LEO 88.2498 RUB 88.2498 RUB 88.2498 RUB 88.2498 RUB
12...3132333435...3940